|
|
2011-12-05
|
2011-12-06
|
2011-12-07
|
2011-12-08
|
2011-12-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
104.62/72
|
104.97/07
|
104.16/26
|
104.30/.40
|
104.16/26
|
104.49/59
|
103.99/09
|
104.22/32
|
103.55/65
|
104.36/46
|
|
104.16/26
|
104.10/20
|
104.16/26
|
103.59/69
|
103.99/09
|
103.70/80
|
103.55/65
|
102.96/06
|
103.60/70
|
103.09/19
|
|
| 歐元/瑞郎 |
1.2354/64
|
1.2399/09
|
1.2329/39
|
1.2426/36
|
1.2410/20
|
1.2440/50
|
1.2378/88
|
1.2405/15
|
1.2358/68
|
1.2376/86
|
|
1.2329/39
|
1.2318/28
|
1.2410/20
|
1.2317/27
|
1.2378/88
|
1.2370/80
|
1.2358/68
|
1.2321/31
|
1.2354/64
|
1.2307/17
|
|
| 歐元/英鎊 |
0.8591/01
|
0.8600/10
|
0.8561/71
|
0.8599/09
|
0.8590/00
|
0.8609/19
|
0.8531/41
|
0.8547/57
|
0.8521/31
|
0.8557/67
|
|
0.8561/71
|
0.8552/62
|
0.8590/00
|
0.8533/43
|
0.8531/41
|
0.8504/14
|
0.8521/31
|
0.8491/01
|
0.8532/42
|
0.8511/21
|
|
| 瑞郎/日元 |
84.64/74
|
84.90/00
|
84.45/55
|
84.53/63
|
83.89/99
|
84.14/24
|
83.97/07
|
84.16/26
|
83.75/85
|
84.60/70
|
|
84.45/55
|
84.41/51
|
83.89/99
|
83.60/70
|
83.97/07
|
83.61/71
|
83.75/85
|
83.33/43
|
83.82/92
|
83.58/68
|
|
| 澳元/日元 |
79.83/93
|
80.15/25
|
79.91/01
|
79.94/04
|
79.67/77
|
79.98/08
|
79.77/87
|
80.09/19
|
78.97/07
|
79.25/35
|
|
79.91/01
|
79.50/60
|
79.67/77
|
78.88/98
|
79.77/87
|
79.49/59
|
78.97/07
|
78.90/00
|
79.15/25
|
77.98/08
|
|
*2021年11月1日起價格來源：路透社
