|
|
2011-12-12
|
2011-12-13
|
2011-12-14
|
2011-12-15
|
2011-12-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
103.68/78
|
103.84/94
|
102.67/77
|
102.94/04
|
101.62/72
|
101.78/88
|
101.26/36
|
101.57/67
|
101.32/42
|
101.76/86
|
|
102.67/77
|
102.57/67
|
101.62/72
|
101.45/55
|
101.26/36
|
101.05/15
|
101.32/42
|
100.97/07
|
101.35/45
|
101.07/17
|
|
| 歐元/瑞郎 |
1.2368/78
|
1.2385/95
|
1.2351/61
|
1.2379/89
|
1.2322/32
|
1.2370/80
|
1.2365/75
|
1.2396/06
|
1.2232/42
|
1.2252/62
|
|
1.2351/61
|
1.2317/27
|
1.2322/32
|
1.2289/99
|
1.2365/75
|
1.2293/03
|
1.2232/42
|
1.2216/26
|
1.2201/11
|
1.2194/04
|
|
| 歐元/英鎊 |
0.8536/46
|
0.8549/59
|
0.8459/69
|
0.8477/87
|
0.8411/21
|
0.8421/31
|
0.8385/95
|
0.8421/31
|
0.8388/98
|
0.8409/19
|
|
0.8459/69
|
0.8447/57
|
0.8411/21
|
0.8395/05
|
0.8385/95
|
0.8366/76
|
0.8388/98
|
0.8370/80
|
0.8399/09
|
0.8372/82
|
|
| 瑞郎/日元 |
83.78/88
|
83.92/02
|
83.08/18
|
83.24/34
|
82.42/52
|
82.62/72
|
81.85/95
|
82.94/04
|
82.79/89
|
83.14/24
|
|
83.08/18
|
82.92/02
|
82.42/52
|
82.40/50
|
81.85/95
|
81.79/89
|
82.79/89
|
81.71/81
|
83.03/13
|
82.67/77
|
|
| 澳元/日元 |
79.07/17
|
79.22/32
|
78.34/44
|
78.88/98
|
78.12/22
|
78.25/35
|
77.19/29
|
77.66/76
|
77.20/30
|
77.96/06
|
|
78.34/44
|
78.19/29
|
78.12/22
|
78.00/10
|
77.19/29
|
77.11/21
|
77.20/30
|
76.94/04
|
77.49/59
|
77.16/26
|
|
*2021年11月1日起價格來源：路透社
