|
|
2012-01-23
|
2012-01-24
|
2012-01-25
|
2012-01-26
|
2012-01-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
99.08/18
|
100.45/55
|
100.17/27
|
101.25/35
|
101.17/27
|
101.83/93
|
101.74/84
|
102.18/28
|
101.52/62
|
101.54/64
|
|
100.17/27
|
99.08/18
|
101.17/27
|
99.97/07
|
101.74/84
|
100.89/99
|
101.52/62
|
101.37/47
|
101.24/34
|
100.54/64
|
|
| 歐元/瑞郎 |
1.2067/77
|
1.2087/97
|
1.2071/81
|
1.2089/99
|
1.2086/96
|
1.2106/16
|
1.2070/80
|
1.2090/00
|
1.2056/66
|
1.2082/92
|
|
1.2071/81
|
1.2050/60
|
1.2086/96
|
1.2049/59
|
1.2070/80
|
1.2060/70
|
1.2056/66
|
1.2053/63
|
1.2054/64
|
1.2049/59
|
|
| 歐元/英鎊 |
0.8281/91
|
0.8369/79
|
0.8360/70
|
0.8386/96
|
0.8341/51
|
0.8381/91
|
0.8359/69
|
0.8395/05
|
0.8348/58
|
0.8403/13
|
|
0.8360/70
|
0.8279/89
|
0.8341/51
|
0.8308/18
|
0.8359/69
|
0.8304/14
|
0.8348/58
|
0.8343/53
|
0.9394/04
|
0.8332/42
|
|
| 瑞郎/日元 |
82.07/17
|
83.18/28
|
82.94/04
|
83.78/88
|
83.67/77
|
84.26/36
|
84.25/35
|
84.64/74
|
84.16/26
|
84.18/28
|
|
82.94/04
|
82.01/11
|
83.67/77
|
82.83/93
|
84.25/35
|
83.56/66
|
84.16/26
|
83.99/09
|
83.95/05
|
83.32/42
|
|
| 澳元/日元 |
80.53/63
|
81.41/51
|
81.04/14
|
81.50/60
|
81.44/54
|
82.34/44
|
82.33/43
|
82.83/93
|
82.26/36
|
82.36/46
|
|
81.04/14
|
80.42/52
|
81.44/54
|
80.68/78
|
82.33/43
|
81.18/28
|
82.26/36
|
82.12/22
|
81.65/75
|
81.37/47
|
|
*2021年11月1日起價格來源：路透社
