|
|
2012-01-30
|
2012-01-31
|
2012-02-01
|
2012-02-02
|
2012-02-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
101.40/50
|
101.41/51
|
100.08/18
|
100.83/93
|
99.62/72
|
100.65/75
|
100.24/34
|
100.41/51
|
100.04/14
|
100.83/93
|
|
100.08/18
|
99.94/04
|
99.62/72
|
99.50/60
|
100.24/34
|
99.17/27
|
100.04/14
|
99.56/66
|
100.67/77
|
99.87/97
|
|
| 歐元/瑞郎 |
1.2057/67
|
1.2063/73
|
1.2047/57
|
1.2058/68
|
1.2034/44
|
1.2052/62
|
1.2043/53
|
1.2066/76
|
1.2044/54
|
1.2080/90
|
|
1.2047/57
|
1.2033/43
|
1.2034/44
|
1.2027/37
|
1.2043/53
|
1.2021/31
|
1.2044/54
|
1.2032/42
|
1.2067/77
|
1.2034/44
|
|
| 歐元/英鎊 |
0.8397/07
|
0.8403/13
|
0.8355/65
|
0.8382/92
|
0.8300/10
|
0.8339/49
|
0.8304/14
|
0.8328/38
|
0.8312/22
|
0.8335/47
|
|
0.8355/65
|
0.8344/54
|
0.8300/10
|
0.8275/85
|
0.8304/14
|
0.8276/86
|
0.8312/22
|
0.8268/78
|
0.8304/14
|
0.8284/94
|
|
| 瑞郎/日元 |
84.05/15
|
84.05/15
|
83.03/13
|
83.70/80
|
82.74/84
|
83.50/60
|
83.19/29
|
83.33/43
|
83.02/12
|
83.65/77
|
|
83.03/13
|
82.94/04
|
82.74/84
|
82.66/76
|
83.19/29
|
82.32/42
|
83.02/12
|
82.62/72
|
83.38/48
|
82.86/96
|
|
| 澳元/日元 |
81.60/70
|
81.71/81
|
80.78/88
|
81.49/59
|
80.83/93
|
81.83/93
|
81.49/59
|
81.83/93
|
81.50/60
|
82.58/68
|
|
80.78/88
|
80.47/57
|
80.83/93
|
80.65/75
|
81.49/59
|
80.52/62
|
81.50/60
|
81.25/35
|
82.53/63
|
81.25/35
|
|
*2021年11月1日起價格來源：路透社
