|
|
2012-02-06
|
2012-02-07
|
2012-02-08
|
2012-02-09
|
2012-02-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
100.45/55
|
100.57/67
|
100.46/56
|
101.95/05
|
101.60/70
|
102.43/53
|
102.01/11
|
103.26/36
|
103.14/24
|
103.22/32
|
|
100.46/56
|
99.80/90
|
101.60/70
|
100.33/43
|
102.01/11
|
101.59/69
|
103.14/24
|
101.80/90
|
102.15/25
|
102.12/22
|
|
| 歐元/瑞郎 |
1.2070/80
|
1.2075/85
|
1.2656/66
|
1.2103/13
|
1.2083/93
|
1.2128/38
|
1.2094/04
|
1.2112/22
|
1.2108/18
|
1.2114/24
|
|
1.2056/66
|
1.2047/57
|
1.2083/93
|
1.2050/60
|
1.2094/04
|
1.2075/85
|
1.2108/18
|
1.2087/97
|
1.2081/91
|
1.2078/88
|
|
| 歐元/英鎊 |
0.8293/03
|
0.8306/16
|
0.8288/98
|
0.8348/58
|
0.8327/37
|
0.8383/93
|
0.8374/84
|
0.8398/08
|
0.8392/02
|
0.8402/12
|
|
0.8288/98
|
0.8258/68
|
0.8327/37
|
0.8277/87
|
0.8374/84
|
0.8324/34
|
0.8392/02
|
0.8331/41
|
0.8364/74
|
0.8345/55
|
|
| 瑞郎/日元 |
83.18/28
|
83.37/47
|
83.29/39
|
84.27/37
|
84.04/14
|
84.59/69
|
84.30/40
|
85.25/30
|
85.14/24
|
85.25/35
|
|
83.29/39
|
82.69/79
|
84.04/14
|
83.15/25
|
84.30/40
|
83.97/07
|
85.14/24
|
84.13/23
|
84.51/61
|
84.38/48
|
|
| 澳元/日元 |
82.31/41
|
82.33/43
|
82.13/23
|
83.15/25
|
82.78/88
|
83.58/68
|
83.08/18
|
83.83/93
|
83.72/82
|
83.79/89
|
|
82.13/23
|
81.83/93
|
82.78/88
|
81.96/06
|
83.08/18
|
82.74/84
|
83.72/82
|
82.81/91
|
82.68/78
|
82.61/71
|
|
*2021年11月1日起價格來源：路透社
