|
|
2012-02-13
|
2012-02-14
|
2012-02-15
|
2012-02-16
|
2012-02-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
102.76/86
|
103.14/24
|
102.44/54
|
103.15/25
|
102.69/79
|
103.45/55
|
102.45/55
|
103.65/75
|
103.62/72
|
104.62/72
|
|
102.44/54
|
102.20/30
|
102.69/79
|
101.77/87
|
102.45/55
|
102.13/23
|
103.62/72
|
101.88/98
|
104.47/57
|
103.38/48
|
|
| 歐元/瑞郎 |
1.2090/00
|
1.2099/09
|
1.2087/97
|
1.2089/99
|
1.2064/74
|
1.2084/94
|
1.2061/71
|
1.2076/86
|
1.2066/76
|
1.2090/00
|
|
1.2087/97
|
1.2072/82
|
1.2064/74
|
1.2062/72
|
1.2061/71
|
1.2055/65
|
1.2066/76
|
1.2050/60
|
1.2082/92
|
1.2054/64
|
|
| 歐元/英鎊 |
0.8379/89
|
0.8397/07
|
0.8366/76
|
0.8394/04
|
0.8356/66
|
0.8397/07
|
0.8319/29
|
0.8324/34
|
0.8310/20
|
0.8333/43
|
|
0.8366/76
|
0.8361/71
|
0.8356/66
|
0.8350/60
|
0.8319/29
|
0.8312/22
|
0.8310/20
|
0.8272/82
|
0.8301/11
|
0.8284/94
|
|
| 瑞郎/日元 |
84.95/05
|
85.30/40
|
84.71/81
|
85.40/50
|
85.08/18
|
85.65/75
|
84.90/00
|
85.84/94
|
85.83/93
|
86.54/64
|
|
84.71/81
|
84.57/67
|
85.08/18
|
84.19/29
|
84.90/00
|
84.61/71
|
85.83/93
|
84.42/52
|
86.43/53
|
85.64/74
|
|
| 澳元/日元 |
83.11/21
|
83.67/77
|
83.35/45
|
83.83/93
|
83.42/52
|
84.58/68
|
83.80/90
|
84.95/05
|
84.83/93
|
85.46/56
|
|
83.35/45
|
82.98/08
|
83.42/52
|
82.71/81
|
83.80/90
|
83.42/52
|
84.83/93
|
83.50/60
|
85.09/19
|
84.62/72
|
|
*2021年11月1日起價格來源：路透社
