|
|
2012-02-20
|
2012-02-21
|
2012-02-22
|
2012-02-23
|
2012-02-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
105.24/34
|
105.70/80
|
105.33/43
|
105.96/06
|
105.51/61
|
106.52/62
|
106.20/30
|
106.85/95
|
106.73/83
|
108.98/08
|
|
105.32/42
|
104.60/70
|
105.51/61
|
104.99/09
|
106.20/30
|
105.35/45
|
106.73/83
|
106.10/20
|
108.91/01
|
106.68/78
|
|
| 歐元/瑞郎 |
1.2091/01
|
1.2099/09
|
1.2067/77
|
1.2082/92
|
1.2072/82
|
1.2079/89
|
1.2055/65
|
1.2066/76
|
1.2053/63
|
1.2064/74
|
|
1.2066/76
|
1.2056/66
|
1.2072/82
|
1.2053/63
|
1.2055/65
|
1.2053/63
|
1.2053/63
|
1.2037/47
|
1.2041/51
|
1.2033/43
|
|
| 歐元/英鎊 |
0.8319/29
|
0.8362/72
|
0.8351/61
|
0.8398/08
|
0.8386/96
|
0.8455/65
|
0.8446/56
|
0.8485/95
|
0.8480/90
|
0.8501/11
|
|
0.8353/63
|
0.8310/20
|
0.8386/96
|
0.8335/45
|
0.8446/56
|
0.8373/83
|
0.8480/90
|
0.8443/53
|
0.8466/76
|
0.8461/71
|
|
| 瑞郎/日元 |
86.99/09
|
87.38/48
|
87.24/34
|
87.75/85
|
87.36/46
|
88.27/37
|
88.05/15
|
88.62/72
|
88.50/60
|
90.48/58
|
|
87.24/34
|
86.56/66
|
87.36/46
|
86.99/09
|
88.05/15
|
87.24/34
|
88.50/60
|
87.97/07
|
90.40/50
|
88.47/57
|
|
| 澳元/日元 |
85.86/96
|
86.31/41
|
85.43/53
|
85.71/81
|
85.00/10
|
85.55/65
|
85.33/43
|
85.92/02
|
85.49/59
|
86.69/79
|
|
85.44/54
|
85.26/36
|
85.00/10
|
84.78/88
|
85.33/43
|
84.66/76
|
85.49/59
|
84.98/08
|
86.59/69
|
85.43/53
|
|
*2021年11月1日起價格來源：路透社
