|
|
2012-02-27
|
2012-02-28
|
2012-02-29
|
2012-03-01
|
2012-03-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
109.80/90
|
109.87/97
|
107.75/85
|
108.70/80
|
108.33/43
|
108.68/78
|
108.22/32
|
108.41/51
|
107.91/01
|
108.41/51
|
|
107.75/85
|
107.15/25
|
108.33/43
|
107.24/34
|
108.22/32
|
107.84/94
|
107.91/01
|
107.62/72
|
107.96/06
|
107.52/62
|
|
| 歐元/瑞郎 |
1.2041/51
|
1.2054/64
|
1.2049/59
|
1.2064/74
|
1.2047/57
|
1.2062/72
|
1.2049/59
|
1.2061/71
|
1.2057/67
|
1.2075/85
|
|
1.2049/59
|
1.2034/44
|
1.2047/57
|
1.2038/48
|
1.2049/59
|
1.2038/48
|
1.2057/67
|
1.2031/41
|
1.2058/68
|
1.2047/57
|
|
| 歐元/英鎊 |
0.8469/79
|
0.8482/92
|
0.8465/75
|
0.8486/96
|
0.8465/75
|
0.8467/77
|
0.8373/83
|
0.8379/89
|
0.8342/52
|
0.8347/57
|
|
0.8465/75
|
0.8433/43
|
0.8465/75
|
0.8459/69
|
0.8373/83
|
0.8360/70
|
0.8342/52
|
0.8330/40
|
0.8336/46
|
0.8309/19
|
|
| 瑞郎/日元 |
91.14/24
|
91.17/27
|
89.38/48
|
90.22/32
|
89.88/98
|
90.16/26
|
89.77/87
|
89.93/03
|
89.45/55
|
89.88/98
|
|
89.38/48
|
88.94/04
|
89.88/98
|
88.99/09
|
89.77/87
|
89.48/58
|
89.45/55
|
89.31/41
|
89.49/59
|
89.08/18
|
|
| 澳元/日元 |
87.33/43
|
87.41/51
|
86.53/63
|
87.09/19
|
86.55/65
|
87.50/60
|
87.31/41
|
87.67/77
|
87.46/56
|
87.96/06
|
|
86.53/63
|
85.56/66
|
86.55/65
|
86.06/16
|
87.31/41
|
86.48/58
|
87.46/56
|
86.80/90
|
87.79/89
|
87.40/50
|
|
*2021年11月1日起價格來源：路透社
