|
|
2012-03-05
|
2012-03-06
|
2012-03-07
|
2012-03-08
|
2012-03-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
107.97/07
|
107.98/08
|
107.67/77
|
107.82/92
|
105.76/86
|
106.74/84
|
106.71/81
|
108.39/49
|
108.29/39
|
108.61/71
|
|
107.67/77
|
106.87/97
|
105.76/86
|
105.58/68
|
106.71/81
|
105.65/75
|
108.29/39
|
106.55/65
|
108.12/22
|
107.65/75
|
|
| 歐元/瑞郎 |
1.2062/72
|
1.2070/80
|
1.2054/64
|
1.2067/77
|
1.2043/53
|
1.2059/69
|
1.2045/55
|
1.2066/76
|
1.2050/60
|
1.2063/73
|
|
1.2054/64
|
1.2045/55
|
1.2043/53
|
1.2041/51
|
1.2045/55
|
1.2036/46
|
1.2050/60
|
1.2042/52
|
1.2054/64
|
1.2040/50
|
|
| 歐元/英鎊 |
0.8329/39
|
0.8350/60
|
0.8331/41
|
0.8346/56
|
0.8338/48
|
0.8358/68
|
0.8348/58
|
0.8394/04
|
0.8381/91
|
0.8392/02
|
|
0.8331/41
|
0.8318/28
|
0.8338/48
|
0.8314/24
|
0.8348/58
|
0.8334/44
|
0.8381/91
|
0.8338/48
|
0.8360/70
|
0.8340/51
|
|
| 瑞郎/日元 |
89.47/57
|
89.51/61
|
89.28/38
|
89.41/51
|
87.78/88
|
88.57/67
|
88.55/65
|
89.90/00
|
89.82/92
|
90.08/18
|
|
89.28/38
|
88.63/73
|
87.78/88
|
87.59/69
|
88.55/65
|
87.64/74
|
89.82/92
|
88.37/47
|
89.66/76
|
89.30/40
|
|
| 澳元/日元 |
87.76/86
|
87.78/88
|
86.85/95
|
87.08/18
|
84.94/04
|
85.86/96
|
85.80/90
|
87.06/16
|
86.94/04
|
87.55/65
|
|
86.85/95
|
86.60/70
|
84.94/04
|
84.80/90
|
85.80/90
|
84.76/86
|
86.94/04
|
85.51/63
|
87.21/31
|
86.51/61
|
|
*2021年11月1日起價格來源：路透社
