|
|
2012-03-12
|
2012-03-13
|
2012-03-14
|
2012-03-15
|
2012-03-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
108.09/19
|
108.22/32
|
108.10/20
|
108.69/79
|
108.31/41
|
109.32/42
|
108.96/06
|
109.60/70
|
109.16/26
|
109.93/03
|
|
108.10/20
|
107.46/56
|
108.31/41
|
107.84/94
|
108.96/06
|
108.29/39
|
109.16/26
|
108.54/64
|
109.75/85
|
108.95/05
|
|
| 歐元/瑞郎 |
1.2060/70
|
1.2065/75
|
1.2053/63
|
1.2062/72
|
1.2060/70
|
1.2144/54
|
1.2110/20
|
1.2136/46
|
1.2064/74
|
1.2078/88
|
|
1.2053/63
|
1.2041/51
|
1.2060/70
|
1.2039/49
|
1.2110/20
|
1.2056/66
|
1.2064/74
|
1.2058/68
|
1.2054/64
|
1.2049/59
|
|
| 歐元/英鎊 |
0.8367/77
|
0.8412/22
|
0.8406/16
|
0.8419/29
|
0.8328/38
|
0.8333/43
|
0.8305/15
|
0.8346/56
|
0.8325/35
|
0.8328/38
|
|
0.8406/16
|
0.8346/56
|
0.8328/38
|
0.8319/29
|
0.8305/15
|
0.8289/99
|
0.8325/35
|
0.8300/10
|
0.8315/25
|
0.8289/99
|
|
| 瑞郎/日元 |
89.58/68
|
89.74/84
|
89.65/75
|
90.13/23
|
89.76/86
|
90.29/39
|
89.93/03
|
90.48/58
|
90.44/54
|
91.10/20
|
|
89.65/75
|
89.12/22
|
89.76/86
|
89.47/57
|
89.93/03
|
89.57/67
|
90.44/54
|
89.77/87
|
91.00/10
|
90.21/31
|
|
| 澳元/日元 |
87.09/19
|
87.18/28
|
86.31/41
|
87.21/31
|
87.01/11
|
87.76/86
|
87.36/46
|
87.99/09
|
87.88/98
|
88.54/64
|
|
86.31/41
|
86.03/13
|
87.01/11
|
86.29/39
|
87.36/46
|
87.00/10
|
87.88/98
|
87.29/39
|
88.20/30
|
87.61/71
|
|
*2021年11月1日起價格來源：路透社
