|
|
2012-03-19
|
2012-03-20
|
2012-03-21
|
2012-03-22
|
2012-03-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
110.01/11
|
110.51/61
|
110.34/44
|
110.78/88
|
110.67/77
|
111.40/50
|
110.15/25
|
110.42/52
|
108.81/91
|
109.79/89
|
|
110.34/44
|
109.12/22
|
110.67/77
|
110.23/33
|
110.15/25
|
110.00/10
|
108.81/91
|
108.45/55
|
109.37/47
|
108.54/64
|
|
| 歐元/瑞郎 |
1.2061/71
|
1.2074/84
|
1.2058/68
|
1.2074/84
|
1.2054/64
|
1.2063/73
|
1.2050/60
|
1.2064/74
|
1.2050/60
|
1.2058/68
|
|
1.2058/68
|
1.2051/61
|
1.2054/64
|
1.2046/56
|
1.2050/60
|
1.2043/53
|
1.2050/60
|
1.2040/50
|
1.2044/54
|
1.2040/50
|
|
| 歐元/英鎊 |
0.8313/23
|
0.8339/49
|
0.8321/31
|
0.8350/60
|
0.8332/42
|
0.8366/76
|
0.8321/31
|
0.8343/53
|
0.8328/38
|
0.8362/72
|
|
0.8321/31
|
0.8277/87
|
0.8332/42
|
0.8311/21
|
0.8321/31
|
0.8317/27
|
0.8328/38
|
0.8294/04
|
0.8352/62
|
0.8328/38
|
|
| 瑞郎/日元 |
91.17/27
|
91.62/72
|
91.47/57
|
91.86/96
|
81.77/87
|
92.38/48
|
91.36/46
|
91.58/68
|
90.25/35
|
91.08/18
|
|
91.47/57
|
90.45/55
|
91.77/87
|
91.34/44
|
91.36/46
|
91.23/33
|
90.25/35
|
89.94/04
|
90.76/86
|
90.05/15
|
|
| 澳元/日元 |
88.49/59
|
88.60/70
|
88.52/62
|
88.55/65
|
87.60/70
|
88.10/20
|
87.10/20
|
87.35/45
|
85.64/74
|
86.32/42
|
|
88.52/62
|
87.82/92
|
87.60/70
|
87.30/40
|
87.10/20
|
87.05/15
|
85.64/74
|
85.32/42
|
86.24/34
|
85.17/27
|
|
*2021年11月1日起價格來源：路透社
