|
|
2012-03-26
|
2012-03-27
|
2012-03-28
|
2012-03-29
|
2012-03-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
109.56/66
|
110.50/60
|
110.44/54
|
111.23/33
|
110.75/85
|
110.87/97
|
110.23/33
|
110.47/57
|
109.42/52
|
110.51/61
|
|
110.44/54
|
109.10/20
|
110.75/85
|
110.31/41
|
110.23/33
|
109.83/93
|
109.42/52
|
108.71/81
|
110.40/50
|
108.96/06
|
|
| 歐元/瑞郎 |
1.2051/61
|
1.2057/67
|
1.2050/60
|
1.2068/78
|
1.2047/57
|
1.2065/75
|
1.2047/57
|
1.2059/69
|
1.2048/58
|
1.2059/69
|
|
1.2050/60
|
1.2037/47
|
1.2047/57
|
1.2045/55
|
1.2047/57
|
1.2044/54
|
1.2048/58
|
1.2038/48
|
1.2033/43
|
1.2028/38
|
|
| 歐元/英鎊 |
0.8364/74
|
0.8366/76
|
0.8360/70
|
0.8367/77
|
0.8350/60
|
0.8392/02
|
0.8376/86
|
0.8381/91
|
0.8335/45
|
0.8356/66
|
|
0.8360/70
|
0.8331/41
|
0.8350/60
|
0.8330/40
|
0.8376/86
|
0.8341/51
|
0.8335/45
|
0.8328/38
|
0.8330/40
|
0.8320/30
|
|
| 瑞郎/日元 |
90.86/96
|
91.68/78
|
91.60/70
|
92.24/34
|
91.88/98
|
91.93/03
|
91.45/55
|
91.64/74
|
90.78/88
|
91.80/90
|
|
91.60/70
|
90.50/60
|
91.88/98
|
91.45/55
|
91.45/55
|
91.10/20
|
90.78/88
|
90.22/32
|
91.70/80
|
90.39/49
|
|
| 澳元/日元 |
86.43/53
|
87.33/43
|
87.13/23
|
87.54/64
|
87.06/16
|
87.14/24
|
85.87/97
|
86.22/32
|
85.29/39
|
85.87/97
|
|
87.13/23
|
86.12/22
|
87.06/16
|
86.94/04
|
85.87/97
|
85.59/69
|
85.29/39
|
84.56/66
|
85.75/85
|
84.83/93
|
|
*2021年11月1日起價格來源：路透社
