|
|
2012-05-07
|
2012-05-08
|
2012-05-09
|
2012-05-10
|
2012-05-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
103.55/65
|
104.40/50
|
104.29/39
|
104.40/50
|
103.92/02
|
103.96/06
|
103.09/19
|
103.73/83
|
103.45/55
|
103.57/67
|
|
104.29/39
|
103.36/46
|
103.92/02
|
103.47/57
|
103.09/19
|
102.70/80
|
103.45/55
|
102.87/97
|
103.19/29
|
102.92/02
|
|
| 歐元/瑞郎 |
1.2007/17
|
1.2015/25
|
1.2009/19
|
1.2020/30
|
1.2006/16
|
1.2016/26
|
1.2005/15
|
1.2015/25
|
1.2007/17
|
1.2015/25
|
|
1.2009/19
|
1.1997/07
|
1.2006/16
|
1.1999/09
|
1.2005/15
|
1.1993/03
|
1.2007/17
|
1.1996/06
|
1.2007/17
|
1.1999/09
|
|
| 歐元/英鎊 |
0.8046/56
|
0.8075/85
|
0.8060/70
|
0.8068/78
|
0.8055/65
|
0.8058/68
|
0.8015/25
|
0.8040/50
|
0.8013/23
|
0.8045/55
|
|
0.8060/70
|
0.8033/43
|
0.8055/65
|
0.8039/49
|
0.8015/25
|
0.8014/24
|
0.8013/23
|
0.7996/06
|
0.8037/47
|
0.7991/01
|
|
| 瑞郎/日元 |
86.20/30
|
86.89/99
|
86.79/89
|
86.89/99
|
86.51/61
|
86.53/63
|
85.83/93
|
86.34/44
|
86.12/22
|
86.22/32
|
|
86.79/89
|
86.04/14
|
86.51/61
|
86.13/23
|
85.83/93
|
85.50/60
|
86.12/22
|
85.64/74
|
85.90/00
|
85.68/78
|
|
| 澳元/日元 |
80.80/90
|
81.65/75
|
81.53/63
|
81.63/73
|
80.73/83
|
80.83/93
|
80.12/22
|
81.07/17
|
80.64/74
|
80.78/88
|
|
81.53/63
|
80.64/74
|
80.73/83
|
80.40/50
|
80.12/22
|
79.68/78
|
80.64/74
|
79.86/96
|
80.04/14
|
79.86/96
|
|
*2021年11月1日起價格來源：路透社
