|
|
2012-05-14
|
2012-05-15
|
2012-05-16
|
2012-05-17
|
2012-05-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
103.03/13
|
103.33/43
|
102.51/61
|
102.83/93
|
102.19/29
|
102.66/76
|
102.10/20
|
102.34/44
|
100.73/83
|
100.99/09
|
|
102.51/61
|
102.18/28
|
102.19/29
|
102.05/15
|
102.10/20
|
101.86/96
|
100.73/83
|
100.50/60
|
100.66/76
|
100.16/26
|
|
| 歐元/瑞郎 |
1.2008/18
|
1.2016/26
|
1.2004/14
|
1.2016/26
|
1.2003/13
|
1.2017/27
|
1.2007/17
|
1.2015/25
|
1.2006/16
|
1.2019/29
|
|
1.2004/14
|
1.1998/08
|
1.2003/13
|
1.1996/06
|
1.2007/17
|
1.1996/06
|
1.2006/16
|
1.1996/06
|
1.2004/14
|
1.1994/04
|
|
| 歐元/英鎊 |
0.8022/32
|
0.8024/34
|
0.7970/80
|
0.8010/20
|
0.7952/62
|
0.8003/13
|
0.7990/00
|
0.8041/51
|
0.8034/44
|
0.8059/69
|
|
0.7970/80
|
0.7958/68
|
0.7952/62
|
0.7950/60
|
0.7990/00
|
0.7944/54
|
0.8034/44
|
0.7981/91
|
0.8054/64
|
0.8020/30
|
|
| 瑞郎/日元 |
85.76/86
|
86.01/11
|
85.35/45
|
85.60/70
|
85.09/19
|
85.47/57
|
84.99/09
|
85.20/30
|
83.86/96
|
84.07/17
|
|
85.35/45
|
85.06/16
|
85.09/19
|
84.96/06
|
84.99/09
|
84.80/90
|
83.86/96
|
83.68/78
|
83.82/92
|
83.38/48
|
|
| 澳元/日元 |
79.96/06
|
80.34/44
|
79.55/65
|
80.11/21
|
79.84/94
|
80.13/23
|
79.60/70
|
79.98/08
|
78.65/75
|
78.70/80
|
|
79.55/65
|
79.35/45
|
79.84/94
|
79.34/44
|
79.60/70
|
79.26/36
|
78.65/75
|
78.36/46
|
77.56/66
|
77.50/60
|
|
*2021年11月1日起價格來源：路透社
