|
|
2012-05-21
|
2012-05-22
|
2012-05-23
|
2012-05-24
|
2012-05-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
100.89/99
|
101.53/63
|
101.44/54
|
102.09/19
|
101.86/96
|
101.87/97
|
99.83/93
|
100.21/31
|
99.59/69
|
100.27/37
|
|
101.44/54
|
100.81/91
|
101.86/96
|
101.38/48
|
99.83/93
|
99.48/58
|
99.59/69
|
99.32/42
|
99.65/75
|
99.43/53
|
|
| 歐元/瑞郎 |
1.2010/20
|
1.2017/27
|
1.2008/18
|
1.2016/26
|
1.2005/15
|
1.2015/25
|
1.2005/15
|
1.2073/83
|
1.2007/17
|
1.2034/44
|
|
1.2008/18
|
1.1999/09
|
1.2005/15
|
1.1996/06
|
1.2005/15
|
1.1995/05
|
1.2007/17
|
1.1996/06
|
1.2005/15
|
1.1999/09
|
|
| 歐元/英鎊 |
0.8068/78
|
0.8092/02
|
0.8087/97
|
0.8097/07
|
0.8058/68
|
0.8062/72
|
0.8008/18
|
0.8023/33
|
0.7997/07
|
0.8040/50
|
|
0.8087/97
|
0.8057/67
|
0.8058/68
|
0.8054/64
|
0.8008/18
|
0.7992/02
|
0.7997/07
|
0.7995/05
|
0.7990/00
|
0.7974/84
|
|
| 瑞郎/日元 |
83.96/06
|
84.52/62
|
84.44/54
|
84.98/08
|
84.81/91
|
84.81/91
|
83.12/22
|
83.38/48
|
82.90/00
|
83.38/48
|
|
84.44/54
|
83.91/01
|
84.81/91
|
84.39/49
|
83.12/22
|
82.81/91
|
82.90/00
|
82.69/79
|
82.96/06
|
82.78/88
|
|
| 澳元/日元 |
77.62/72
|
78.37/47
|
78.33/43
|
79.13/23
|
78.81/91
|
78.81/91
|
77.26/36
|
77.92/02
|
77.31/41
|
77.99/09
|
|
78.33/43
|
77.50/60
|
78.81/91
|
78.30/40
|
77.26/36
|
76.82/92
|
77.31/41
|
77.04/14
|
77.74/84
|
77.30/40
|
|
*2021年11月1日起價格來源：路透社
