|
|
2012-05-28
|
2012-05-29
|
2012-05-30
|
2012-05-31
|
2012-06-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
100.01/11
|
100.18/28
|
99.72/82
|
99.90/00
|
99.26/36
|
99.44/54
|
97.84/94
|
97.98/08
|
96.84/94
|
97.43/53
|
|
99.55/65
|
99.46/56
|
99.26/36
|
98.89/99
|
97.84/94
|
97.71/81
|
96.84/94
|
96.46/56
|
96.92/02
|
95.54/66
|
|
| 歐元/瑞郎 |
1.2025/35
|
1.2029/39
|
1.2017/27
|
1.2022/32
|
1.2005/15
|
1.2015/25
|
1.2002/12
|
1.2017/27
|
1.2004/14
|
1.2017/27
|
|
1.2011/21
|
1.2006/16
|
1.2005/15
|
1.2001/11
|
1.2002/12
|
1.1997/07
|
1.2004/14
|
1.1997/07
|
1.2006/16
|
1.1994/04
|
|
| 歐元/英鎊 |
0.8009/19
|
0.8033/43
|
0.7993/03
|
0.8001/11
|
0.7982/92
|
0.7996/06
|
0.7990/00
|
0.8031/41
|
0.8019/29
|
0.8087/97
|
|
0.7987/97
|
0.7978/88
|
0.7982/92
|
0.7976/86
|
0.7990/00
|
0.7965/75
|
0.8019/29
|
0.7981/91
|
0.8069/79
|
0.8010/20
|
|
| 瑞郎/日元 |
83.13/23
|
83.27/37
|
82.94/04
|
83.13/23
|
82.64/74
|
82.79/89
|
81.47/57
|
81.58/68
|
80.63/73
|
81.14/24
|
|
82.83/93
|
82.74/84
|
82.64/74
|
82.33/43
|
81.47/57
|
81.34/44
|
80.63/73
|
80.30/40
|
80.68/78
|
79.55/67
|
|
| 澳元/日元 |
78.13/23
|
78.44/54
|
78.32/42
|
78.64/74
|
78.24/34
|
78.33/43
|
76.78/88
|
76.95/05
|
76.26/36
|
76.55/65
|
|
78.20/30
|
78.02/12
|
78.24/34
|
77.75/85
|
76.78/88
|
76.65/75
|
76.26/36
|
75.71/81
|
75.60/70
|
74.44/56
|
|
*2021年11月1日起價格來源：路透社
