|
|
2012-09-03
|
2012-09-04
|
2012-09-05
|
2012-09-06
|
2012-09-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
98.46/56
|
98.65/75
|
98.52/62
|
98.97/07
|
98.57/67
|
98.87/97
|
98.73/83
|
99.76/86
|
99.70/80
|
100.39/49
|
|
98.56/66
|
98.17/27
|
98.57/67
|
98.36/46
|
98.73/83
|
97.93/03
|
99.70/80
|
98.66/76
|
100.11/21
|
99.54/64
|
|
| 歐元/瑞郎 |
1.2002/12
|
1.2010/20
|
1.2004/14
|
1.2015/25
|
1.2007/17
|
1.2042/52
|
1.2033/43
|
1.2064/74
|
1.2048/58
|
1.2152/62
|
|
1.2003/13
|
1.1997/07
|
1.2007/17
|
1.1996/06
|
1.2033/43
|
1.2001/11
|
1.2048/58
|
1.2026/36
|
1.2095/05
|
1.2036/46
|
|
| 歐元/英鎊 |
0.7919/29
|
0.7929/39
|
0.7920/30
|
0.7939/49
|
0.7912/22
|
0.7926/36
|
0.7916/26
|
0.7942/53
|
0.7931/41
|
0.7994/04
|
|
0.7923/33
|
0.7902/12
|
0.7912/22
|
0.7897/07
|
0.7916/26
|
0.7883/93
|
0.7931/41
|
0.7901/11
|
0.7991/01
|
0.7920/30
|
|
| 瑞郎/日元 |
82.00/10
|
82.15/25
|
82.03/13
|
82.40/50
|
82.05/15
|
82.24/34
|
82.01/11
|
82.79/89
|
82.71/81
|
82.90/00
|
|
82.07/17
|
81.74/84
|
82.05/15
|
81.87/97
|
82.01/11
|
81.52/62
|
82.71/81
|
81.88/98
|
82.73/83
|
82.33/45
|
|
| 澳元/日元 |
80.61/71
|
80.61/71
|
80.14/24
|
80.59/69
|
80.17/27
|
80.23/33
|
79.87/97
|
81.25/35
|
81.14/24
|
81.72/82
|
|
80.19/29
|
80.02/12
|
80.17/27
|
80.01/11
|
79.87/97
|
79.60/70
|
81.14/24
|
79.71/83
|
81.31/41
|
80.95/05
|
|
*2021年11月1日起價格來源：路透社
