|
|
2012-09-10
|
2012-09-11
|
2012-09-12
|
2012-09-13
|
2012-09-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
100.11/21
|
100.21/31
|
99.89/99
|
100.21/31
|
99.97/07
|
100.60/70
|
100.36/46
|
100.73/83
|
100.52/62
|
102.98/08
|
|
99.89/99
|
99.88/98
|
99.97/07
|
99.47/57
|
100.36/46
|
99.71/82
|
100.52/62
|
99.46/58
|
102.65/75
|
100.51/61
|
|
| 歐元/瑞郎 |
1.2085/95
|
1.2114/24
|
1.2083/93
|
1.2087/97
|
1.2068/78
|
1.2098/08
|
1.2083/93
|
1.2160/70
|
1.2136/46
|
1.2176/86
|
|
1.2083/93
|
1.2067/77
|
1.2068/78
|
1.2053/63
|
1.2083/93
|
1.2028/40
|
1.2136/46
|
1.2074/85
|
1.2154/64
|
1.2128/38
|
|
| 歐元/英鎊 |
0.7987/97
|
0.8006/16
|
0.7977/87
|
0.8002/12
|
0.7998/08
|
0.8024/34
|
0.8002/12
|
0.8040/50
|
0.8033/43
|
0.8110/20
|
|
0.7977/87
|
0.7976/86
|
0.7998/08
|
0.7962/72
|
0.8002/12
|
0.7964/75
|
0.8033/43
|
0.7984/96
|
0.8081/91
|
0.8031/41
|
|
| 瑞郎/日元 |
82.79/89
|
82.89/99
|
82.62/72
|
83.03/13
|
82.80/90
|
83.23/33
|
83.01/11
|
83.06/16
|
82.78/88
|
84.63/73
|
|
82.62/72
|
82.50/60
|
82.80/90
|
82.38/48
|
83.01/11
|
82.70/80
|
82.78/88
|
82.08/20
|
84.42/52
|
82.76/86
|
|
| 澳元/日元 |
81.08/18
|
81.19/29
|
80.85/95
|
81.24/34
|
81.12/22
|
81.79/89
|
81.37/47
|
81.85/95
|
81.64/74
|
83.04/14
|
|
80.85/95
|
80.81/91
|
81.12/22
|
80.66/76
|
81.37/47
|
81.01/11
|
81.64/74
|
80.68/80
|
82.67/77
|
81.60/70
|
|
*2021年11月1日起價格來源：路透社
