|
|
2012-09-17
|
2012-09-18
|
2012-09-19
|
2012-09-20
|
2012-09-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
102.70/80
|
103.80/90
|
103.14/24
|
103.22/32
|
102.75/85
|
103.60/70
|
102.32/42
|
102.37/47
|
101.46/56
|
102.05/15
|
|
103.14/24
|
102.50/60
|
102.75/85
|
102.35/45
|
102.32/42
|
102.07/17
|
101.46/56
|
100.88/98
|
101.46/56
|
101.19/29
|
|
| 歐元/瑞郎 |
1.2143/53
|
1.2183/93
|
1.2158/68
|
1.2163/73
|
1.2110/20
|
1.2124/34
|
1.2110/20
|
1.2114/24
|
1.2092/02
|
1.2118/28
|
|
1.2158/68
|
1.2133/43
|
1.2110/20
|
1.2089/99
|
1.2110/20
|
1.2076/86
|
1.2092/02
|
1.2069/79
|
1.2105/15
|
1.2086/96
|
|
| 歐元/英鎊 |
0.8078/88
|
0.8097/07
|
0.8065/75
|
0.8069/79
|
0.8022/32
|
0.8054/64
|
0.8043/53
|
0.8046/56
|
0.7994/04
|
0.8003/13
|
|
0.8065/75
|
0.8056/66
|
0.8022/32
|
0.8015/25
|
0.8043/53
|
0.8011/21
|
0.7994/04
|
0.7982/92
|
0.7991/01
|
0.7970/80
|
|
| 瑞郎/日元 |
84.53/63
|
85.23/33
|
84.79/89
|
85.11/21
|
84.81/91
|
85.51/61
|
84.45/55
|
84.62/72
|
83.86/96
|
84.24/34
|
|
84.79/89
|
84.19/29
|
84.81/91
|
84.45/55
|
84.45/55
|
84.30/40
|
83.86/96
|
83.45/55
|
83.77/87
|
83.59/69
|
|
| 澳元/日元 |
82.51/61
|
82.95/05
|
82.34/44
|
82.46/56
|
82.27/37
|
82.90/00
|
82.20/30
|
82.23/33
|
81.68/78
|
82.27/37
|
|
82.34/44
|
82.19/29
|
82.27/37
|
81.74/84
|
82.20/30
|
81.83/93
|
81.68/78
|
80.91/01
|
81.64/74
|
81.52/62
|
|
*2021年11月1日起價格來源：路透社
