|
|
2012-09-24
|
2012-09-25
|
2012-09-26
|
2012-09-27
|
2012-09-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
101.34/44
|
101.38/48
|
100.62/72
|
100.99/09
|
100.51/61
|
100.51/61
|
99.92/02
|
100.31/41
|
100.19/29
|
100.63/73
|
|
100.62/72
|
100.31/41
|
100.51/61
|
100.11/21
|
99.92/02
|
99.66/76
|
100.19/29
|
99.58/68
|
100.15/25
|
99.87/97
|
|
| 歐元/瑞郎 |
1.2098/08
|
1.2111/21
|
1.2099/09
|
1.2110/20
|
1.2097/07
|
1.2102/12
|
1.2083/93
|
1.2107/17
|
1.2097/07
|
1.2105/15
|
|
1.2099/09
|
1.2079/89
|
1.2097/07
|
1.2077/87
|
1.2083/93
|
1.2073/83
|
1.2097/07
|
1.2070/80
|
1.2077/87
|
1.2075/85
|
|
| 歐元/英鎊 |
0.7984/94
|
0.7992/02
|
0.7967/77
|
0.7981/91
|
0.7969/79
|
0.7971/81
|
0.7955/65
|
0.7961/71
|
0.7950/60
|
0.7990/00
|
|
0.7967/77
|
0.7949/59
|
0.7969/79
|
0.7932/42
|
0.7955/65
|
0.7935/45
|
0.7950/60
|
0.7918/28
|
0.7956/66
|
0.7942/52
|
|
| 瑞郎/日元 |
83.72/82
|
83.75/85
|
83.12/22
|
83.42/52
|
83.04/14
|
83.04/14
|
82.65/75
|
82.91/01
|
82.78/88
|
83.17/27
|
|
83.12/22
|
82.90/00
|
83.04/14
|
82.77/87
|
82.65/75
|
82.46/56
|
82.78/88
|
82.42/52
|
82.88/98
|
82.56/66
|
|
| 澳元/日元 |
81.58/68
|
81.58/68
|
81.12/22
|
81.44/54
|
80.87/97
|
80.89/99
|
80.45/55
|
81.17/27
|
81.01/11
|
81.25/35
|
|
81.12/22
|
80.89/99
|
80.87/97
|
80.79/89
|
80.45/55
|
80.18/28
|
81.01/11
|
80.38/48
|
80.81/91
|
80.68/78
|
|
*2021年11月1日起價格來源：路透社
