|
|
2012-10-01
|
2012-10-02
|
2012-10-03
|
2012-10-04
|
2012-10-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
99.99/09
|
100.99/09
|
100.49/59
|
101.14/24
|
100.81/91
|
101.42/52
|
101.24/34
|
102.15/25
|
102.15/25
|
102.76/86
|
|
100.49/59
|
99.74/84
|
100.81/91
|
100.38/48
|
101.24/34
|
100.67/77
|
102.15/25
|
101.21/31
|
102.49/59
|
101.81/91
|
|
| 歐元/瑞郎 |
1.2077/87
|
1.2099/09
|
1.2086/96
|
1.2101/11
|
1.2088/98
|
1.2110/20
|
1.2108/18
|
1.2131/41
|
1.2110/20
|
1.2126/36
|
|
1.2086/96
|
1.2070/80
|
1.2088/98
|
1.2082/92
|
1.2108/18
|
1.2085/95
|
1.2110/20
|
1.2099/09
|
1.2109/19
|
1.2100/10
|
|
| 歐元/英鎊 |
0.7946/56
|
0.8000/10
|
0.7984/94
|
0.8013/23
|
0.7996/06
|
0.8028/38
|
0.8020/30
|
0.8048/58
|
0.8040/50
|
0.8070/80
|
|
0.7984/94
|
0.7935/45
|
0.7996/06
|
0.7972/82
|
0.8020/30
|
0.7990/00
|
0.8040/50
|
0.8017/27
|
0.8069/79
|
0.8023/33
|
|
| 瑞郎/日元 |
82.74/84
|
83.44/54
|
83.10/20
|
83.57/67
|
83.35/45
|
83.80/90
|
83.57/67
|
84.31/41
|
84.31/41
|
84.78/88
|
|
83.10/20
|
82.49/59
|
83.35/45
|
83.01/11
|
83.57/67
|
83.16/26
|
84.31/41
|
83.54/64
|
84.60/70
|
84.03/13
|
|
| 澳元/日元 |
80.68/78
|
81.19/29
|
80.92/02
|
81.02/12
|
80.02/12
|
80.28/38
|
80.07/17
|
80.44/54
|
80.34/44
|
80.90/00
|
|
80.92/02
|
80.38/48
|
80.02/12
|
80.00/10
|
80.07/17
|
79.68/78
|
80.34/44
|
79.85/95
|
79.97/07
|
79.94/04
|
|
*2021年11月1日起價格來源：路透社
