|
|
2012-10-08
|
2012-10-09
|
2012-10-10
|
2012-10-11
|
2012-10-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
102.42/52
|
102.46/56
|
101.52/62
|
101.80/90
|
100.71/81
|
101.11/21
|
100.78/88
|
101.67/77
|
101.25/35
|
101.87/97
|
|
101.52/62
|
101.07/17
|
100.71/81
|
100.54/64
|
100.78/88
|
100.39/49
|
101.25/35
|
100.10/20
|
101.52/62
|
101.16/26
|
|
| 歐元/瑞郎 |
1.2113/23
|
1.2123/33
|
1.2093/03
|
1.2139/49
|
1.2110/20
|
1.2115/25
|
1.2099/09
|
1.2104/14
|
1.2079/89
|
1.2098/08
|
|
1.2093/03
|
1.2091/01
|
1.2110/20
|
1.2091/01
|
1.2099/09
|
1.2090/00
|
1.2079/89
|
1.2057/67
|
1.2081/91
|
1.2073/83
|
|
| 歐元/英鎊 |
0.8063/73
|
0.8091/01
|
0.8082/92
|
0.8095/05
|
0.8044/54
|
0.8058/68
|
0.8053/63
|
0.8067/77
|
0.8054/64
|
0.8083/93
|
|
0.8082/92
|
0.8053/63
|
0.8044/54
|
0.8037/47
|
0.8053/63
|
0.8026/36
|
0.8054/64
|
0.8017/27
|
0.8056/66
|
0.8045/55
|
|
| 瑞郎/日元 |
84.51/61
|
84.56/66
|
83.91/01
|
84.01/11
|
83.12/22
|
83.50/60
|
83.25/35
|
84.11/21
|
83.78/88
|
84.20/30
|
|
83.91/01
|
83.47/57
|
83.12/22
|
83.03/13
|
83.25/35
|
82.91/01
|
83.78/88
|
82.83/93
|
83.99/09
|
83.68/78
|
|
| 澳元/日元 |
79.96/06
|
80.04/14
|
79.89/99
|
80.26/36
|
79.82/92
|
80.35/45
|
79.97/07
|
80.74/84
|
80.34/44
|
80.71/81
|
|
79.89/99
|
79.34/44
|
79.82/92
|
79.53/63
|
79.97/07
|
79.57/67
|
80.34/44
|
79.67/77
|
80.14/24
|
79.95/05
|
|
*2021年11月1日起價格來源：路透社
