|
|
2012-10-15
|
2012-10-16
|
2012-10-17
|
2012-10-18
|
2012-10-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
101.52/62
|
102.24/34
|
101.79/89
|
103.04/14
|
102.87/97
|
103.61/71
|
103.60/70
|
104.10/20
|
103.48/58
|
103.75/85
|
|
101.79/89
|
100.98/08
|
102.87/97
|
101.75/85
|
103.60/70
|
102.80/90
|
103.48/58
|
103.24/34
|
103.21/31
|
103.08/18
|
|
| 歐元/瑞郎 |
1.2088/98
|
1.2092/02
|
1.2081/91
|
1.2096/06
|
1.2082/92
|
1.2109/19
|
1.2094/04
|
1.2103/13
|
1.2083/93
|
1.2090/00
|
|
1.2081/91
|
1.2072/82
|
1.2082/92
|
1.2072/82
|
1.2094/04
|
1.2077/87
|
1.2083/93
|
1.2076/86
|
1.2085/95
|
1.2074/84
|
|
| 歐元/英鎊 |
0.8052/62
|
0.8073/83
|
0.8047/57
|
0.8098/08
|
0.8091/01
|
0.8133/43
|
0.8120/30
|
0.8129/39
|
0.8128/38
|
0.8143/53
|
|
0.8047/57
|
0.8034/44
|
0.8091/01
|
0.8045/55
|
0.8120/30
|
0.8089/99
|
0.8128/38
|
0.8105/15
|
0.8128/38
|
0.8116/26
|
|
| 瑞郎/日元 |
83.94/04
|
84.54/64
|
84.21/31
|
85.22/32
|
85.10/20
|
85.62/72
|
85.62/72
|
86.09/19
|
85.60/70
|
85.84/94
|
|
84.21/31
|
83.57/67
|
85.10/20
|
84.20/30
|
85.62/72
|
85.01/11
|
85.60/70
|
85.41/51
|
85.35/45
|
85.26/36
|
|
| 澳元/日元 |
80.22/32
|
80.76/86
|
80.54/64
|
81.15/25
|
80.97/07
|
81.91/01
|
81.89/99
|
82.47/57
|
82.10/20
|
82.33/43
|
|
80.54/64
|
79.91/01
|
80.97/07
|
80.54/64
|
81.89/99
|
80.88/98
|
82.10/20
|
81.85/95
|
81.85/95
|
81.73/83
|
|
*2021年11月1日起價格來源：路透社
