|
|
2012-10-22
|
2012-10-23
|
2012-10-24
|
2012-10-25
|
2012-10-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
103.21/31
|
104.41/51
|
104.19/29
|
104.55/65
|
103.64/74
|
103.78/88
|
103.51/61
|
104.38/48
|
103.90/00
|
103.99/09
|
|
104.19/29
|
103.09/19
|
103.64/74
|
103.22/32
|
103.51/61
|
102.94/04
|
103.90/00
|
103.35/45
|
102.98/08
|
102.63/73
|
|
| 歐元/瑞郎 |
1.2081/91
|
1.2103/13
|
1.2095/05
|
1.2107/17
|
1.2103/13
|
1.2114/24
|
1.2097/07
|
1.2100/10
|
1.2094/04
|
1.2099/09
|
|
1.2095/05
|
1.2077/87
|
1.2103/13
|
1.2085/95
|
1.2097/07
|
1.2083/93
|
1.2094/04
|
1.2080/90
|
1.2091/01
|
1.2076/86
|
|
| 歐元/英鎊 |
0.8136/46
|
0.8160/70
|
0.8146/56
|
0.8156/66
|
0.8134/44
|
0.8143/53
|
0.8085/95
|
0.8094/04
|
0.8026/36
|
0.8034/44
|
|
0.8146/56
|
0.8118/28
|
0.8134/44
|
0.8119/29
|
0.8085/95
|
0.8072/82
|
0.8026/36
|
0.8023/33
|
0.8030/40
|
0.7996/06
|
|
| 瑞郎/日元 |
85.39/49
|
86.31/41
|
86.10/20
|
86.34/44
|
85.59/69
|
85.71/81
|
85.52/62
|
86.29/39
|
85.87/97
|
85.97/07
|
|
86.10/20
|
85.29/39
|
85.59/69
|
85.32/42
|
85.52/62
|
85.09/19
|
85.87/97
|
85.44/54
|
85.13/23
|
84.86/96
|
|
| 澳元/日元 |
81.71/81
|
82.51/61
|
82.26/36
|
82.66/76
|
81.94/04
|
82.62/74
|
82.55/65
|
83.43/53
|
83.14/24
|
83.20/30
|
|
82.26/36
|
81.58/68
|
81.94/04
|
81.60/70
|
82.55/65
|
81.82/92
|
83.14/24
|
82.38/48
|
82.50/60
|
82.24/34
|
|
*2021年11月1日起價格來源：路透社
