|
|
2012-10-29
|
2012-10-30
|
2012-10-31
|
2012-11-01
|
2012-11-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
103.00/10
|
103.12/22
|
102.95/05
|
103.33/43
|
103.12/22
|
103.90/00
|
103.32/42
|
103.95/05
|
103.68/78
|
103.82/92
|
|
102.95/05
|
102.47/57
|
103.12/22
|
102.12/22
|
103.32/42
|
103.02/12
|
103.68/78
|
103.28/38
|
103.08/18
|
103.00/10
|
|
| 歐元/瑞郎 |
1.2086/96
|
1.2092/02
|
1.2079/89
|
1.2091/01
|
1.2076/86
|
1.2088/98
|
1.2064/74
|
1.2080/90
|
1.2055/65
|
1.2082/94
|
|
1.2079/89
|
1.2077/87
|
1.2076/86
|
1.2067/77
|
1.2064/74
|
1.2057/67
|
1.2055/65
|
1.2048/58
|
1.2065/75
|
1.2050/60
|
|
| 歐元/英鎊 |
0.8030/40
|
0.8051/61
|
0.8041/51
|
0.8068/78
|
0.8057/67
|
0.8072/82
|
0.8031/41
|
0.8036/46
|
0.8018/28
|
0.8024/34
|
|
0.8041/51
|
0.8017/27
|
0.8057/67
|
0.8034/44
|
0.8031/41
|
0.8029/39
|
0.8018/28
|
0.7997/07
|
0.8001/11
|
0.7991/01
|
|
| 瑞郎/日元 |
85.18/28
|
85.25/35
|
85.18/28
|
85.52/62
|
85.35/45
|
86.00/10
|
85.59/69
|
86.13/23
|
85.96/06
|
86.07/17
|
|
85.18/28
|
84.76/86
|
85.35/45
|
84.51/61
|
85.59/69
|
85.26/36
|
85.96/06
|
85.49/59
|
85.39/49
|
85.33/43
|
|
| 澳元/日元 |
82.46/56
|
82.64/74
|
82.45/55
|
82.86/96
|
82.50/60
|
82.96/06
|
82.72/82
|
83.38/48
|
83.32/42
|
83.78/88
|
|
82.45/55
|
82.24/34
|
82.50/60
|
81.94/04
|
82.72/82
|
82.40/50
|
83.32/42
|
82.68/78
|
83.12/22
|
83.04/14
|
|
*2021年11月1日起價格來源：路透社
