|
|
2012-11-05
|
2012-11-06
|
2012-11-07
|
2012-11-08
|
2012-11-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
103.15/25
|
103.30/40
|
102.60/70
|
103.11/21
|
103.03/13
|
103.38/48
|
101.97/07
|
102.15/25
|
101.15/25
|
101.72/82
|
|
102.60/70
|
102.39/49
|
103.03/13
|
102.13/23
|
101.97/07
|
101.76/86
|
101.15/25
|
100.98/08
|
100.93/03
|
100.37/47
|
|
| 歐元/瑞郎 |
1.2064/74
|
1.2072/82
|
1.2064/74
|
1.2083/93
|
1.2083/93
|
1.2092/02
|
1.2057/67
|
1.2069/79
|
1.2052/62
|
1.2067/77
|
|
1.2064/74
|
1.2050/60
|
1.2083/93
|
1.2058/68
|
1.2057/67
|
1.2048/58
|
1.2052/62
|
1.2044/54
|
1.2055/65
|
1.2042/52
|
|
| 歐元/英鎊 |
0.7998/08
|
0.8007/17
|
0.8003/13
|
0.8016/26
|
0.8010/20
|
0.8027/37
|
0.7981/91
|
0.7990/00
|
0.7972/82
|
0.7994/04
|
|
0.8003/13
|
0.7980/90
|
0.8010/20
|
0.7979/89
|
0.7981/91
|
0.7967/77
|
0.7972/82
|
0.7951/61
|
0.7989/99
|
0.7961/71
|
|
| 瑞郎/日元 |
85.46/56
|
85.60/70
|
85.01/11
|
85.33/43
|
85.22/32
|
85.57/67
|
84.53/63
|
84.65/75
|
83.88/98
|
84.34/44
|
|
85.01/11
|
84.85/95
|
85.22/32
|
84.58/68
|
84.53/63
|
84.35/45
|
83.88/98
|
83.74/84
|
83.68/78
|
83.23/33
|
|
| 澳元/日元 |
83.20/30
|
83.44/54
|
83.09/19
|
84.02/12
|
83.88/98
|
84.12/22
|
83.18/28
|
83.41/51
|
82.60/70
|
82.95/05
|
|
83.09/19
|
82.89/99
|
83.88/98
|
83.06/16
|
83.18/28
|
82.97/07
|
82.60/70
|
82.59/69
|
82.50/60
|
81.92/02
|
|
*2021年11月1日起價格來源：路透社
