|
|
2012-11-12
|
2012-11-13
|
2012-11-14
|
2012-11-15
|
2012-11-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
100.96/06
|
101.24/34
|
100.98/08
|
101.20/30
|
100.85/95
|
102.36/46
|
102.13/23
|
103.94/04
|
103.68/78
|
103.86/96
|
|
100.98/08
|
100.82/92
|
100.85/95
|
100.28/38
|
102.13/23
|
100.76/86
|
103.68/78
|
101.95/05
|
103.34/44
|
102.99/09
|
|
| 歐元/瑞郎 |
1.2054/64
|
1.2064/74
|
1.2045/55
|
1.2056/66
|
1.2033/43
|
1.2044/54
|
1.2031/41
|
1.2045/55
|
1.2032/42
|
1.2051/61
|
|
1.2045/55
|
1.2041/51
|
1.2033/43
|
1.2029/39
|
1.2031/41
|
1.2026/36
|
1.2032/42
|
1.2026/36
|
1.2042/52
|
1.2024/34
|
|
| 歐元/英鎊 |
0.7990/00
|
0.8016/26
|
0.8001/11
|
0.8005/15
|
0.8000/10
|
0.8045/55
|
0.8035/45
|
0.8062/72
|
0.8054/64
|
0.8055/65
|
|
0.8001/11
|
0.7984/94
|
0.8000/10
|
0.7965/75
|
0.8035/45
|
0.7995/05
|
0.8054/64
|
0.8024/34
|
0.8009/19
|
0.8004/14
|
|
| 瑞郎/日元 |
83.71/81
|
83.93/03
|
83.79/89
|
84.00/10
|
83.77/87
|
85.04/14
|
84.85/95
|
86.35/45
|
86.12/22
|
86.21/31
|
|
83.79/89
|
83.58/68
|
83.77/87
|
83.23/33
|
84.85/95
|
83.66/76
|
86.12/22
|
84.66/76
|
85.77/87
|
85.47/57
|
|
| 澳元/日元 |
82.50/60
|
82.92/02
|
82.82/92
|
82.99/09
|
82.83/93
|
83.62/72
|
83.17/27
|
83.99/09
|
83.85/95
|
84.06/16
|
|
82.82/92
|
82.47/57
|
82.83/93
|
82.33/43
|
83.17/27
|
82.69/79
|
83.85/95
|
82.90/00
|
83.88/98
|
83.40/50
|
|
*2021年11月1日起價格來源：路透社
