|
|
2012-11-19
|
2012-11-20
|
2012-11-21
|
2012-11-22
|
2012-11-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
103.70/80
|
104.16/26
|
104.15/25
|
104.72/82
|
104.59/69
|
105.80/90
|
105.75/85
|
106.53/63
|
106.16/26
|
106.93/03
|
|
104.15/25
|
103.46/56
|
104.59/69
|
103.60/70
|
105.75/85
|
104.03/13
|
105.99/09
|
105.67/77
|
106.84/94
|
105.67/77
|
|
| 歐元/瑞郎 |
1.2041/51
|
1.2058/68
|
1.2037/47
|
1.2053/63
|
1.2041/51
|
1.2055/65
|
1.2036/46
|
1.2052/62
|
1.2041/51
|
1.2051/61
|
|
1.2037/47
|
1.2035/45
|
1.2041/51
|
1.2028/38
|
1.2036/46
|
1.2029/39
|
1.2039/49
|
1.2033/43
|
1.2035/45
|
1.2029/39
|
|
| 歐元/英鎊 |
0.8013/23
|
0.8050/60
|
0.8049/59
|
0.8051/61
|
0.8041/51
|
0.8046/56
|
0.8038/48
|
0.8081/91
|
0.8076/86
|
0.8105/15
|
|
0.8049/59
|
0.8009/19
|
0.8041/51
|
0.8023/33
|
0.8038/48
|
0.8001/11
|
0.8069/79
|
0.8032/42
|
0.8085/95
|
0.8069/79
|
|
| 瑞郎/日元 |
86.07/17
|
86.49/59
|
86.47/57
|
86.92/02
|
86.81/91
|
87.87/97
|
87.82/92
|
88.42/52
|
88.11/21
|
88.82/92
|
|
86.47/57
|
85.82/92
|
86.81/91
|
86.00/10
|
87.82/92
|
86.34/44
|
88.00/10
|
87.69/79
|
88.72/82
|
87.69/79
|
|
| 澳元/日元 |
84.24/34
|
84.66/76
|
84.63/73
|
84.82/92
|
84.69/79
|
85.46/56
|
85.45/55
|
85.92/02
|
85.57/67
|
86.20/30
|
|
84.63/73
|
84.11/21
|
84.69/79
|
84.31/41
|
85.45/55
|
84.49/59
|
85.54/64
|
85.39/49
|
86.18/28
|
85.27/37
|
|
*2021年11月1日起價格來源：路透社
