|
|
2012-11-26
|
2012-11-27
|
2012-11-28
|
2012-11-29
|
2012-11-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
106.81/91
|
107.08/18
|
106.45/55
|
106.91/01
|
106.22/32
|
106.31/41
|
105.87/97
|
106.77/87
|
106.48/58
|
107.64/74
|
|
106.45/55
|
106.02/12
|
106.22/32
|
106.07/17
|
105.87/97
|
105.21/31
|
106.48/58
|
105.84/94
|
107.06/16
|
106.38/48
|
|
| 歐元/瑞郎 |
1.2037/47
|
1.2045/55
|
1.2032/42
|
1.2050/60
|
1.2034/44
|
1.2045/55
|
1.2028/38
|
1.2042/52
|
1.2032/42
|
1.2055/65
|
|
1.2032/42
|
1.2026/36
|
1.2034/44
|
1.2023/33
|
1.2028/38
|
1.2021/31
|
1.2032/42
|
1.2024/34
|
1.2047/57
|
1.2027/37
|
|
| 歐元/英鎊 |
0.8091/01
|
0.8105/15
|
0.8087/97
|
0.8109/19
|
0.8070/80
|
0.8082/92
|
0.8070/80
|
0.8108/18
|
0.8083/93
|
0.8128/38
|
|
0.8087/97
|
0.8076/86
|
0.8070/80
|
0.8054/64
|
0.8070/80
|
0.8057/67
|
0.8083/93
|
0.8069/79
|
0.8106/16
|
0.8080/90
|
|
| 瑞郎/日元 |
88.69/79
|
88.94/04
|
88.43/53
|
88.74/84
|
88.22/32
|
88.29/39
|
87.97/07
|
88.67/77
|
88.45/55
|
89.35/45
|
|
88.43/53
|
88.04/14
|
88.22/32
|
88.06/16
|
87.97/07
|
87.44/54
|
88.45/55
|
87.92/02
|
88.82/92
|
88.37/47
|
|
| 澳元/日元 |
86.11/21
|
86.39/49
|
85.87/97
|
86.22/32
|
85.80/90
|
85.85/95
|
85.75/85
|
86.07/17
|
85.62/72
|
86.21/31
|
|
85.87/97
|
85.54/64
|
85.80/90
|
85.61/71
|
85.75/85
|
85.18/28
|
85.62/72
|
85.42/52
|
85.83/93
|
85.50/60
|
|
*2021年11月1日起價格來源：路透社
