|
|
2012-12-03
|
2012-12-04
|
2012-12-05
|
2012-12-06
|
2012-12-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
107.05/15
|
107.53/63
|
107.31/41
|
107.37/47
|
107.13/23
|
107.92/02
|
107.64/74
|
107.85/95
|
106.72/82
|
107.04/14
|
|
107.31/41
|
106.79/89
|
107.13/23
|
106.88/98
|
107.64/74
|
107.07/17
|
106.72/82
|
106.55/65
|
106.45/55
|
106.08/18
|
|
| 歐元/瑞郎 |
1.2049/59
|
1.2093/03
|
1.2081/91
|
1.2142/52
|
1.2123/33
|
1.2165/75
|
1.2110/20
|
1.2125/35
|
1.2091/01
|
1.2098/08
|
|
1.2081/91
|
1.2041/51
|
1.2123/33
|
1.2072/82
|
1.2110/20
|
1.2099/09
|
1.2091/01
|
1.2078/88
|
1.2075/85
|
1.2069/79
|
|
| 歐元/英鎊 |
0.8106/16
|
0.8127/37
|
0.8108/18
|
0.8135/45
|
0.8128/38
|
0.8143/53
|
0.8121/31
|
0.8124/34
|
0.8073/83
|
0.8078/88
|
|
0.8108/18
|
0.8099/09
|
0.8128/38
|
0.8095/05
|
0.8121/31
|
0.8106/16
|
0.8073/83
|
0.8060/70
|
0.8056/66
|
0.8040/50
|
|
| 瑞郎/日元 |
88.80/90
|
89.11/21
|
88.78/88
|
88.87/97
|
88.33/43
|
88.98/08
|
88.84/94
|
89.07/17
|
88.23/33
|
88.54/64
|
|
88.78/88
|
88.52/62
|
88.33/43
|
88.13/23
|
88.84/94
|
88.21/31
|
88.23/33
|
88.08/18
|
88.12/22
|
87.75/85
|
|
| 澳元/日元 |
85.89/99
|
85.97/07
|
85.61/71
|
85.89/99
|
85.65/75
|
86.21/31
|
86.08/18
|
86.55/65
|
86.22/32
|
86.67/77
|
|
85.61/71
|
85.33/43
|
85.65/75
|
85.39/51
|
86.08/18
|
85.61/71
|
86.22/32
|
85.93/03
|
86.36/46
|
86.05/15
|
|
*2021年11月1日起價格來源：路透社
