|
|
2013-01-21
|
2013-01-22
|
2013-01-23
|
2013-01-24
|
2013-01-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
119.91/01
|
120.12/22
|
119.55/65
|
120.11/21
|
118.11/21
|
118.28/38
|
118.04/14
|
120.54/64
|
120.27/37
|
122.72/82
|
|
119.50/60
|
118.82/92
|
118.11/21
|
117.28/38
|
118.04/14
|
117.00/10
|
120.27/37
|
117.53/63
|
122.45/55
|
120.22/32
|
|
| 歐元/瑞郎 |
1.2434/44
|
1.2448/58
|
1.2407/17
|
1.2460/70
|
1.2367/77
|
1.2401/11
|
1.2374/84
|
1.2441/51
|
1.2411/21
|
1.2490/00
|
|
1.2416/26
|
1.2387/97
|
1.2367/77
|
1.2334/44
|
1.2374/84
|
1.2321/31
|
1.2411/21
|
1.2353/63
|
1.2466/76
|
1.2374/84
|
|
| 歐元/英鎊 |
0.8390/00
|
0.8416/26
|
0.8404/14
|
0.8436/46
|
0.8399/09
|
0.8417/27
|
0.8403/13
|
0.8436/46
|
0.8465/75
|
0.8532/42
|
|
0.8409/19
|
0.8373/83
|
0.8399/09
|
0.8356/66
|
0.8403/13
|
0.8374/84
|
0.8465/75
|
0.8386/96
|
0.8515/25
|
0.8457/67
|
|
| 瑞郎/日元 |
96.39/49
|
96.57/67
|
96.30/40
|
96.48/58
|
95.46/56
|
95.54/64
|
95.35/45
|
96.97/07
|
96.86/96
|
98.59/69
|
|
96.20/30
|
95.70/80
|
95.46/56
|
94.93/03
|
95.35/45
|
94.65/75
|
96.86/96
|
94.98/08
|
98.18/28
|
96.85/95
|
|
| 澳元/日元 |
94.63/73
|
94.74/84
|
94.40/50
|
94.89/99
|
93.71/81
|
93.84/94
|
93.49/59
|
94.28/38
|
94.15/25
|
95.04/14
|
|
94.31/41
|
93.89/99
|
93.71/81
|
93.25/35
|
93.49/59
|
92.75/85
|
94.15/25
|
92.97/07
|
94.69/79
|
94.13/23
|
|
*2021年11月1日起價格來源：路透社
