|
|
2013-01-28
|
2013-01-29
|
2013-01-30
|
2013-01-31
|
2013-02-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.50/60
|
122.87/97
|
122.04/14
|
122.40/50
|
122.29/39
|
123.83/93
|
123.66/76
|
124.13/23
|
124.01/11
|
126.93/03
|
|
122.04/14
|
121.57/67
|
122.29/39
|
121.16/26
|
123.66/76
|
122.24/34
|
124.01/11
|
122.93/03
|
126.70/80
|
123.94/04
|
|
| 歐元/瑞郎 |
1.2475/85
|
1.2511/21
|
1.2457/67
|
1.2465/75
|
1.2431/41
|
1.2458/68
|
1.2355/65
|
1.2380/90
|
1.2343/53
|
1.2411/21
|
|
1.2457/67
|
1.2447/57
|
1.2431/41
|
1.2391/01
|
1.2355/65
|
1.2338/48
|
1.2343/53
|
1.2324/34
|
1.2399/09
|
1.2301/11
|
|
| 歐元/英鎊 |
0.8525/35
|
0.8582/92
|
0.8567/77
|
0.8572/82
|
0.8554/64
|
0.8601/11
|
0.8584/94
|
0.8590/00
|
0.8555/65
|
0.8712/22
|
|
0.8567/77
|
0.8524/34
|
0.8554/64
|
0.8523/33
|
0.8584/94
|
0.8551/61
|
0.8555/65
|
0.8549/59
|
0.8691/01
|
0.8551/61
|
|
| 瑞郎/日元 |
98.15/25
|
98.35/45
|
97.92/02
|
98.62/72
|
98.32/42
|
100.12/22
|
100.04/14
|
100.54/64
|
100.41/51
|
102.61/71
|
|
97.92/02
|
97.53/63
|
98.32/42
|
97.54/64
|
100.04/14
|
98.31/41
|
100.41/51
|
99.56/66
|
102.13/23
|
100.31/41
|
|
| 澳元/日元 |
94.80/90
|
94.98/08
|
94.46/56
|
94.94/04
|
94.86/96
|
95.42/52
|
94.92/02
|
95.38/48
|
95.33/43
|
96.55/65
|
|
94.46/56
|
94.04/14
|
94.86/96
|
94.14/24
|
94.92/02
|
94.66/76
|
95.33/43
|
94.19/29
|
96.51/61
|
95.25/35
|
|
*2021年11月1日起價格來源：路透社
