|
|
2013-02-04
|
2013-02-05
|
2013-02-06
|
2013-02-07
|
2013-02-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
126.64/74
|
126.74/84
|
124.86/96
|
126.90/00
|
126.79/89
|
127.67/77
|
126.23/33
|
127.43/53
|
125.32/42
|
125.54/64
|
|
124.86/96
|
124.62/72
|
126.79/89
|
123.96/06
|
126.23/33
|
125.88/98
|
125.32/42
|
124.44/54
|
123.97/07
|
123.37/47
|
|
| 歐元/瑞郎 |
1.2394/04
|
1.2399/09
|
1.2275/85
|
1.2341/51
|
1.2330/40
|
1.2365/75
|
1.2294/04
|
1.2328/38
|
1.2295/05
|
1.2308/18
|
|
1.2275/85
|
1.2254/64
|
1.2330/40
|
1.2250/60
|
1.2294/04
|
1.2279/89
|
1.2295/05
|
1.2270/80
|
1.2250/60
|
1.2250/60
|
|
| 歐元/英鎊 |
0.8688/98
|
0.8690/00
|
0.8573/83
|
0.8682/92
|
0.8668/78
|
0.8677/87
|
0.8627/37
|
0.8658/68
|
0.8526/36
|
0.8529/39
|
|
0.8573/83
|
0.8564/74
|
0.8668/78
|
0.8549/59
|
0.8627/37
|
0.8610/20
|
0.8526/36
|
0.8511/21
|
0.8453/63
|
0.8442/52
|
|
| 瑞郎/日元 |
102.13/23
|
102.36/46
|
101.67/77
|
102.92/02
|
102.78/88
|
103.63/73
|
102.62/72
|
103.46/56
|
101.88/98
|
102.04/14
|
|
101.67/77
|
101.47/57
|
102.78/88
|
101.11/21
|
102.62/72
|
102.08/18
|
101.88/98
|
101.29/39
|
101.15/25
|
100.48/58
|
|
| 澳元/日元 |
96.64/74
|
97.03/13
|
96.33/43
|
97.21/31
|
97.20/30
|
97.40/50
|
96.28/38
|
96.99/09
|
96.15/25
|
96.42/52
|
|
96.33/43
|
96.17/27
|
97.20/30
|
95.91/01
|
96.28/38
|
96.06/16
|
96.15/25
|
95.79/89
|
95.71/81
|
95.09/19
|
|
*2021年11月1日起價格來源：路透社
