|
|
2013-02-11
|
2013-02-12
|
2013-02-13
|
2013-02-14
|
2013-02-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.70/80
|
125.45/55
|
125.02/12
|
126.91/01
|
125.67/77
|
126.52/62
|
125.65/75
|
125.92/02
|
124.10/20
|
125.23/33
|
|
125.02/12
|
123.56/66
|
125.67/77
|
124.95/05
|
125.65/75
|
124.72/82
|
124.10/20
|
123.75/85
|
124.71/81
|
122.84/94
|
|
| 歐元/瑞郎 |
1.2262/72
|
1.2326/36
|
1.2294/04
|
1.2350/60
|
1.2329/39
|
1.2386/96
|
1.2336/46
|
1.2344/54
|
1.2307/17
|
1.2330/40
|
|
1.2294/04
|
1.2252/62
|
1.2329/39
|
1.2279/89
|
1.2336/46
|
1.2320/30
|
1.2307/17
|
1.2275/85
|
1.2313/23
|
1.2279/89
|
|
| 歐元/英鎊 |
0.8462/72
|
0.8569/79
|
0.8543/53
|
0.8627/37
|
0.8582/92
|
0.8679/89
|
0.8647/57
|
0.8661/71
|
0.8615/25
|
0.8629/39
|
|
0.8543/53
|
0.8452/62
|
0.8582/92
|
0.8536/46
|
0.8647/57
|
0.8566/76
|
0.8615/25
|
0.8578/88
|
0.8602/12
|
0.8569/79
|
|
| 瑞郎/日元 |
100.83/93
|
101.92/02
|
101.64/74
|
102.98/08
|
101.88/98
|
102.23/33
|
101.80/90
|
102.06/16
|
100.78/88
|
101.58/68
|
|
101.64/74
|
100.65/75
|
101.88/98
|
101.41/51
|
101.80/90
|
101.08/18
|
100.78/88
|
100.62/72
|
101.23/33
|
99.93/03
|
|
| 澳元/日元 |
95.37/47
|
96.20/30
|
96.01/11
|
96.84/94
|
96.29/39
|
96.79/89
|
96.61/71
|
96.94/04
|
96.22/32
|
96.64/74
|
|
96.01/11
|
95.13/23
|
96.29/39
|
95.74/84
|
96.61/71
|
96.00/10
|
96.22/32
|
96.13/23
|
96.09/19
|
95.48/58
|
|
*2021年11月1日起價格來源：路透社
