|
|
2013-02-18
|
2013-02-19
|
2013-02-20
|
2013-02-21
|
2013-02-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
125.20/30
|
125.86/96
|
125.34/44
|
125.41/51
|
125.07/17
|
125.84/94
|
124.61/71
|
124.66/76
|
122.54/64
|
123.72/82
|
|
125.38/48
|
124.95/05
|
125.07/17
|
124.50/60
|
124.61/71
|
124.45/55
|
122.54/64
|
122.21/31
|
123.08/18
|
122.50/60
|
|
| 歐元/瑞郎 |
1.2309/19
|
1.2340/50
|
1.2320/30
|
1.2355/65
|
1.2353/63
|
1.2357/67
|
1.2322/32
|
1.2325/35
|
1.2267/77
|
1.2305/15
|
|
1.2322/32
|
1.2303/13
|
1.2353/63
|
1.2309/19
|
1.2322/32
|
1.2313/23
|
1.2267/77
|
1.2263/73
|
1.2259/69
|
1.2253/63
|
|
| 歐元/英鎊 |
0.8611/21
|
0.8644/54
|
0.8627/37
|
0.8680/90
|
0.8676/86
|
0.8760/70
|
0.8711/21
|
0.8754/64
|
0.8635/45
|
0.8673/83
|
|
0.8627/37
|
0.8599/09
|
0.8676/86
|
0.8595/05
|
0.8711/21
|
0.8669/79
|
0.8635/45
|
0.8625/35
|
0.8644/54
|
0.8599/09
|
|
| 瑞郎/日元 |
101.66/76
|
102.12/22
|
101.68/78
|
101.73/83
|
101.20/30
|
101.84/94
|
101.08/18
|
101.16/26
|
99.84/94
|
100.55/65
|
|
101.70/80
|
101.42/52
|
101.20/30
|
101.02/12
|
101.08/18
|
100.95/05
|
99.84/94
|
99.47/57
|
100.35/45
|
99.75/85
|
|
| 澳元/日元 |
96.47/57
|
96.88/98
|
96.69/79
|
96.90/00
|
96.75/85
|
97.04/14
|
96.10/20
|
96.19/29
|
95.21/31
|
96.52/62
|
|
96.65/75
|
96.42/52
|
96.75/85
|
96.42/52
|
96.10/20
|
96.07/17
|
95.21/31
|
95.01/11
|
96.37/47
|
95.20/30
|
|
*2021年11月1日起價格來源：路透社
