|
|
2013-02-25
|
2013-02-26
|
2013-02-27
|
2013-02-28
|
2013-03-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.38/48
|
125.16/26
|
121.38/48
|
121.41/51
|
119.99/09
|
121.41/51
|
121.13/23
|
121.78/88
|
121.04/14
|
122.12/22
|
|
121.38/48
|
120.76/86
|
119.99/09
|
118.68/78
|
121.13/23
|
119.17/27
|
121.04/14
|
120.47/57
|
121.77/87
|
120.31/41
|
|
| 歐元/瑞郎 |
1.2276/86
|
1.2320/30
|
1.2202/12
|
1.2203/13
|
1.2162/72
|
1.2225/35
|
1.2218/28
|
1.2236/46
|
1.2233/43
|
1.2286/96
|
|
1.2202/12
|
1.2180/90
|
1.2162/72
|
1.2113/23
|
1.2218/28
|
1.2154/64
|
1.2233/43
|
1.2183/93
|
1.2274/84
|
1.2219/29
|
|
| 歐元/英鎊 |
0.8729/39
|
0.8811/21
|
0.8633/43
|
0.8643/53
|
0.8623/33
|
0.8675/85
|
0.8662/72
|
0.8674/84
|
0.8605/15
|
0.8680/90
|
|
0.8633/43
|
0.8615/25
|
0.8623/33
|
0.8571/81
|
0.8662/72
|
0.8618/28
|
0.8605/15
|
0.8602/12
|
0.8662/72
|
0.8596/06
|
|
| 瑞郎/日元 |
101.27/37
|
101.79/89
|
99.42/52
|
99.48/58
|
98.61/71
|
99.27/37
|
99.09/19
|
99.92/02
|
98.89/99
|
99.39/49
|
|
99.42/52
|
99.06/16
|
98.61/71
|
97.38/48
|
99.09/19
|
97.92/02
|
98.89/99
|
98.61/71
|
99.17/27
|
98.16/26
|
|
| 澳元/日元 |
97.02/12
|
97.10/20
|
95.12/22
|
95.27/37
|
94.06/16
|
94.53/63
|
94.51/61
|
95.07/17
|
94.68/78
|
95.56/66
|
|
95.12/22
|
94.79/89
|
94.06/16
|
93.01/11
|
94.51/61
|
92.92/02
|
94.68/78
|
94.04/14
|
95.34/44
|
94.34/44
|
|
*2021年11月1日起價格來源：路透社
