|
|
2013-03-04
|
2013-03-05
|
2013-03-06
|
2013-03-07
|
2013-03-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.68/78
|
121.94/04
|
121.64/74
|
121.82/92
|
121.61/71
|
122.23/33
|
122.17/27
|
124.53/63
|
124.27/37
|
125.92/04
|
|
121.64/74
|
121.07/17
|
121.61/71
|
121.09/19
|
122.17/27
|
121.44/54
|
124.27/37
|
121.70/80
|
124.51/61
|
123.75/85
|
|
| 歐元/瑞郎 |
1.2257/67
|
1.2273/83
|
1.2252/62
|
1.2284/94
|
1.2276/86
|
1.2317/27
|
1.2309/19
|
1.2357/67
|
1.2351/61
|
1.2415/25
|
|
1.2252/62
|
1.2229/39
|
1.2276/86
|
1.2243/53
|
1.2309/19
|
1.2269/79
|
1.2351/61
|
1.2294/04
|
1.2364/74
|
1.2344/54
|
|
| 歐元/英鎊 |
0.8653/63
|
0.8661/71
|
0.8615/25
|
0.8630/40
|
0.8623/33
|
0.8646/56
|
0.8634/44
|
0.8727/37
|
0.8723/33
|
0.8738/48
|
|
0.8615/25
|
0.8609/19
|
0.8623/33
|
0.8583/93
|
0.8634/44
|
0.8614/24
|
0.8723/33
|
0.8626/36
|
0.8701/11
|
0.8670/80
|
|
| 瑞郎/日元 |
99.23/33
|
99.40/50
|
99.24/34
|
99.38/48
|
99.02/12
|
99.24/34
|
99.20/30
|
100.79/89
|
100.57/67
|
101.77/89
|
|
99.24/34
|
98.84/94
|
99.02/12
|
98.71/81
|
99.20/30
|
98.74/84
|
100.57/67
|
98.85/95
|
100.65/75
|
100.00/10
|
|
| 澳元/日元 |
95.34/44
|
95.48/58
|
95.18/28
|
95.75/85
|
95.52/62
|
96.32/42
|
96.30/40
|
97.55/65
|
97.42/52
|
98.97/09
|
|
95.18/28
|
94.39/49
|
95.52/62
|
94.97/09
|
96.30/40
|
95.50/60
|
97.42/52
|
95.96/06
|
98.01/11
|
97.27/37
|
|
*2021年11月1日起價格來源：路透社
