|
|
2013-04-15
|
2013-04-16
|
2013-04-17
|
2013-04-18
|
2013-04-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.93/03
|
129.28/38
|
126.74/84
|
128.98/08
|
128.46/56
|
129.70/80
|
127.32/42
|
128.74/84
|
127.96/06
|
130.21/31
|
|
126.74/84
|
126.65/75
|
128.46/56
|
124.88/98
|
127.32/42
|
126.38/48
|
127.96/06
|
127.12/22
|
129.97/07
|
127.94/04
|
|
| 歐元/瑞郎 |
1.2155/65
|
1.2173/83
|
1.2146/56
|
1.2170/80
|
1.2149/59
|
1.2162/72
|
1.2147/57
|
1.2164/74
|
1.2159/69
|
1.2187/97
|
|
1.2146/56
|
1.2131/41
|
1.2149/59
|
1.2128/38
|
1.2147/57
|
1.2131/41
|
1.2159/69
|
1.2142/52
|
1.2185/95
|
1.2154/64
|
|
| 歐元/英鎊 |
0.8532/42
|
0.8545/55
|
0.8529/39
|
0.8597/07
|
0.8577/87
|
0.8632/42
|
0.8537/47
|
0.8569/79
|
0.8532/42
|
0.8578/88
|
|
0.8529/39
|
0.8510/20
|
0.8577/87
|
0.8517/27
|
0.8537/47
|
0.8529/39
|
0.8532/42
|
0.8525/35
|
0.8571/81
|
0.8498/08
|
|
| 瑞郎/日元 |
106.02/12
|
106.28/38
|
104.30/40
|
106.01/11
|
105.68/78
|
106.73/83
|
104.77/87
|
105.90/00
|
105.18/28
|
106.92/02
|
|
104.30/40
|
104.18/28
|
105.68/78
|
102.84/94
|
104.77/87
|
104.06/16
|
105.18/28
|
104.56/66
|
106.61/71
|
105.14/24
|
|
| 澳元/日元 |
103.39/49
|
103.79/89
|
100.31/41
|
101.83/93
|
101.08/18
|
102.03/13
|
100.66/76
|
101.76/86
|
100.84/94
|
102.83/93
|
|
100.31/41
|
100.30/40
|
101.08/18
|
98.70/80
|
100.66/76
|
99.87/97
|
100.84/94
|
100.23/33
|
102.29/39
|
100.84/94
|
|
*2021年11月1日起價格來源：路透社
