|
|
2013-04-22
|
2013-04-23
|
2013-04-24
|
2013-04-25
|
2013-04-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.42/52
|
130.52/72
|
129.77/87
|
129.90/00
|
129.07/17
|
129.76/86
|
129.52/62
|
129.86/96
|
129.25/35
|
129.33/43
|
|
129.77/87
|
128.86/96
|
129.07/17
|
127.83/93
|
129.52/62
|
128.76/86
|
129.25/35
|
129.00/10
|
127.93/03
|
127.10/20
|
|
| 歐元/瑞郎 |
1.2181/91
|
1.2204/14
|
1.2200/10
|
1.2269/79
|
1.2266/76
|
1.2339/49
|
1.2321/31
|
1.2347/57
|
1.2298/08
|
1.2307/17
|
|
1.2200/10
|
1.2174/84
|
1.2266/76
|
1.2185/95
|
1.2321/31
|
1.2257/67
|
1.2298/08
|
1.2283/93
|
1.2277/87
|
1.2243/53
|
|
| 歐元/英鎊 |
0.8573/83
|
0.8586/96
|
0.8543/53
|
0.8565/75
|
0.8516/26
|
0.8533/43
|
0.8523/33
|
0.8528/38
|
0.8423/33
|
0.8443/53
|
|
0.8543/53
|
0.8536/46
|
0.8516/26
|
0.8505/15
|
0.8523/33
|
0.8492/02
|
0.8423/33
|
0.8404/14
|
0.8409/19
|
0.8393/03
|
|
| 瑞郎/日元 |
107.01/11
|
107.15/25
|
106.32/42
|
106.41/51
|
105.18/28
|
105.49/59
|
105.07/17
|
105.24/34
|
105.05/15
|
105.19/29
|
|
106.32.42
|
105.58/68
|
105.18/28
|
104.54/64
|
105.07/17
|
104.46/56
|
105.05/15
|
104.60/70
|
104.15/25
|
103.60/70
|
|
| 澳元/日元 |
102.62/72
|
102.90/00
|
102.01/11
|
102.10/20
|
101.87/97
|
102.51/61
|
102.29/39
|
102.61/71
|
102.23/33
|
102.42/52
|
|
102.01/11
|
101.29/39
|
101.87/97
|
100.71/81
|
102.29/39
|
101.50/60
|
102.23/33
|
101.98/08
|
100.97/07
|
100.27/37
|
|
*2021年11月1日起價格來源：路透社
