|
|
2013-04-29
|
2013-04-30
|
2013-05-01
|
2013-05-02
|
2013-05-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.70/80
|
128.55/65
|
128.31/41
|
128.48/58
|
128.28/38
|
128.89/99
|
128.61/71
|
129.90/00
|
127.88/98
|
130.30/40
|
|
128.31/41
|
127.00/10
|
128.28/38
|
127.14/24
|
128.61/71
|
127.81/91
|
127.88/98
|
127.46/56
|
129.78/88
|
127.73/83
|
|
| 歐元/瑞郎 |
1.2285/95
|
1.2307/17
|
1.2266/76
|
1.2277/87
|
1.2225/35
|
1.2259/69
|
1.2225/35
|
1.2258/68
|
1.2207/17
|
1.2264/74
|
|
1.2266/76
|
1.2257/67
|
1.2225/35
|
1.2221/31
|
1.2225/35
|
1.2213/25
|
1.2207/17
|
1.2190/00
|
1.2262/72
|
1.2201/11
|
|
| 歐元/英鎊 |
0.8420/30
|
0.8453/63
|
0.8451/61
|
0.8481/91
|
0.8470/80
|
0.8493/03
|
0.8471/81
|
0.8478/88
|
0.8403/13
|
0.8446/58
|
|
0.8451/61
|
0.8400/10
|
0.8470/80
|
0.8420/30
|
0.8471/81
|
0.8455/65
|
0.8403/13
|
0.8400/10
|
0.8418/28
|
0.8400/10
|
|
| 瑞郎/日元 |
103.90/00
|
104.75/85
|
104.55/65
|
104.94/04
|
104.88/98
|
105.27/37
|
105.15/25
|
105.99/09
|
104.71/81
|
106.35/45
|
|
104.55/65
|
103.35/45
|
104.88/98
|
103.83/93
|
105.15/25
|
104.39/49
|
104.71/81
|
104.40/50
|
105.78/88
|
104.60/70
|
|
| 澳元/日元 |
100.67/77
|
101.57/67
|
101.44/54
|
101.51/61
|
100.98/08
|
101.12/22
|
100.17/27
|
100.88/98
|
100.39/49
|
102.30/40
|
|
101.44/54
|
100.25/35
|
100.98/08
|
100.45/55
|
100.17/27
|
99.74/84
|
100.39/49
|
99.25/35
|
102.09/19
|
100.27/37
|
|
*2021年11月1日起價格來源：路透社
