|
|
2013-05-06
|
2013-05-07
|
2013-05-08
|
2013-05-09
|
2013-05-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.97/07
|
130.36/46
|
129.93/03
|
130.32/42
|
129.45/55
|
130.37/47
|
129.97/07
|
131.72/82
|
130.89/99
|
132.22/32
|
|
129.93/03
|
129.56/66
|
129.45/55
|
129.18/28
|
129.97/07
|
128.95/05
|
130.89/99
|
129.54/64
|
131.78/88
|
130.75/85
|
|
| 歐元/瑞郎 |
1.2262/72
|
1.2288/98
|
1.2268/78
|
1.2333/43
|
1.2294/04
|
1.2344/54
|
1.2302/12
|
1.2403/13
|
1.2348/58
|
1.2456/66
|
|
1.2268/78
|
1.2253/63
|
1.2294/04
|
1.2249/59
|
1.2302/12
|
1.2287/97
|
1.2348/58
|
1.2276/86
|
1.2415/25
|
1.2328/38
|
|
| 歐元/英鎊 |
0.8419/29
|
0.8434/44
|
0.8407/17
|
0.8462/72
|
0.8443/53
|
0.8486/96
|
0.8462/72
|
0.8469/79
|
0.8429/39
|
0.8456/66
|
|
0.8407/17
|
0.8396/06
|
0.8443/53
|
0.8404/14
|
0.8462/72
|
0.8438/48
|
0.8429/39
|
0.8426/36
|
0.8451/61
|
0.8426/36
|
|
| 瑞郎/日元 |
105.94/04
|
106.09/19
|
105.86/96
|
105.91/01
|
105.25/35
|
105.85/95
|
105.60/70
|
106.33/43
|
105.95/05
|
106.55/65
|
|
105.86/96
|
105.62/72
|
105.25/35
|
104.92/02
|
105.60/70
|
104.82/92
|
105.95/05
|
105.30/40
|
106.10/20
|
105.69/79
|
|
| 澳元/日元 |
102.10/20
|
102.16/26
|
101.78/88
|
101.85/95
|
100.74/84
|
100.98/08
|
100.46/56
|
102.09/19
|
101.10/20
|
102.01/11
|
|
101.78/88
|
101.38/48
|
100.74/84
|
100.39/49
|
100.46/56
|
100.36/46
|
101.10/20
|
100.39/49
|
101.58/68
|
100.97/07
|
|
*2021年11月1日起價格來源：路透社
