|
|
2013-05-13
|
2013-05-14
|
2013-05-15
|
2013-05-16
|
2013-05-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.01/11
|
132.36/46
|
132.16/26
|
132.72/82
|
132.23/33
|
132.39/49
|
131.66/76
|
132.16/26
|
131.66/76
|
132.43/53
|
|
132.16/26
|
131.52/62
|
132.23/33
|
131.48/58
|
131.66/76
|
131.13/23
|
131.66/76
|
131.23/33
|
132.32/42
|
131.24/34
|
|
| 歐元/瑞郎 |
1.2429/39
|
1.2442/52
|
1.2425/35
|
1.2496/06
|
1.2490/00
|
1.2522/32
|
1.2429/39
|
1.2478/88
|
1.2400/10
|
1.2492/02
|
|
1.2425/35
|
1.2389/99
|
1.2490/00
|
1.2380/90
|
1.2429/39
|
1.2416/26
|
1.2400/10
|
1.2377/87
|
1.2475/85
|
1.2400/10
|
|
| 歐元/英鎊 |
0.8441/51
|
0.8488/98
|
0.8478/88
|
0.8513/23
|
0.8496/06
|
0.8497/07
|
0.8454/64
|
0.8460/70
|
0.8426/36
|
0.8456/66
|
|
0.8478/88
|
0.8426/36
|
0.8496/06
|
0.8468/78
|
0.8454/64
|
0.8430/40
|
0.8426/36
|
0.8416/26
|
0.8451/61
|
0.8423/33
|
|
| 瑞郎/日元 |
106.17/27
|
106.65/75
|
106.32/42
|
106.61/71
|
105.81/91
|
106.01/11
|
105.88/98
|
106.36/46
|
106.12/22
|
106.22/32
|
|
106.32/42
|
105.91/01
|
105.81/91
|
105.76/86
|
105.88/98
|
105.29/39
|
106.12/22
|
105.42/52
|
106.01/11
|
105.24/34
|
|
| 澳元/日元 |
101.82/92
|
102.01/11
|
101.41/51
|
101.44/54
|
100.93/03
|
101.55/65
|
100.95/05
|
101.28/38
|
100.33/43
|
100.49/59
|
|
101.41/51
|
101.13/23
|
100.93/03
|
100.62/72
|
100.95/05
|
100.85/95
|
100.33/43
|
100.29/39
|
100.41/51
|
99.52/62
|
|
*2021年11月1日起價格來源：路透社
