|
|
2013-05-20
|
2013-05-21
|
2013-05-22
|
2013-05-23
|
2013-05-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.93/03
|
132.09/19
|
131.84/94
|
132.36/46
|
132.25/35
|
133.77/87
|
132.49/59
|
132.83/93
|
131.70/80
|
132.51/61
|
|
131.84/94
|
131.49/59
|
132.25/35
|
131.63/73
|
132.49/59
|
132.13/23
|
131.70/80
|
129.92/02
|
130.57/67
|
130.04/14
|
|
| 歐元/瑞郎 |
1.2462/72
|
1.2473/83
|
1.2455/65
|
1.2525/35
|
1.2512/22
|
1.2646/56
|
1.2581/91
|
1.2593/03
|
1.2527/37
|
1.2544/54
|
|
1.2455/65
|
1.2429/39
|
1.2512/22
|
1.2443/53
|
1.2581/91
|
1.2509/19
|
1.2527/37
|
1.2413/23
|
1.2408/18
|
1.2401/11
|
|
| 歐元/英鎊 |
0.8453/63
|
0.8466/76
|
0.8441/51
|
0.8512/22
|
0.8509/19
|
0.8586/96
|
0.8535/45
|
0.8567/77
|
0.8558/68
|
0.8593/03
|
|
0.8441/51
|
0.8436/46
|
0.8509/19
|
0.8436/46
|
0.8535/45
|
0.8508/18
|
0.8558/68
|
0.8527/37
|
0.8541/51
|
0.8530/40
|
|
| 瑞郎/日元 |
105.82/92
|
106.06/16
|
105.80/90
|
106.19/29
|
105.65/75
|
106.28/38
|
105.26/36
|
105.47/57
|
105.08/18
|
105.74/84
|
|
105.80/90
|
105.59/69
|
105.65/75
|
105.36/46
|
105.26/36
|
105.02/12
|
105.08/18
|
104.01/11
|
105.18/28
|
104.56/66
|
|
| 澳元/日元 |
100.19/29
|
100.52/62
|
100.34/44
|
100.91/01
|
100.48/58
|
100.94/04
|
99.92/02
|
100.02/12
|
99.15/25
|
99.45/55
|
|
100.34/44
|
99.98/08
|
100.48/58
|
100.09/19
|
99.92/02
|
99.58/68
|
99.15/25
|
97.25/35
|
97.45/55
|
97.10/20
|
|
*2021年11月1日起價格來源：路透社
