|
|
2013-05-27
|
2013-05-28
|
2013-05-29
|
2013-05-30
|
2013-05-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.70/80
|
132.51/61
|
130.71/81
|
132.10/20
|
131.37/47
|
131.67/77
|
130.79/89
|
131.90/00
|
131.66/76
|
132.04/14
|
|
130.57/67
|
130.04/14
|
131.37/47
|
130.62/72
|
130.79/89
|
130.34/44
|
131.66/76
|
130.15/25
|
130.66/76
|
130.21/31
|
|
| 歐元/瑞郎 |
1.2527/37
|
1.2544/54
|
1.2448/58
|
1.2552/62
|
1.2524/34
|
1.2569/79
|
1.2455/65
|
1.2490/00
|
1.2437/47
|
1.2458/68
|
|
1.2408/18
|
1.2401/11
|
1.2524/34
|
1.2444/54
|
1.2455/65
|
1.2430/40
|
1.2437/47
|
1.2414/24
|
1.2456/66
|
1.2373/83
|
|
| 歐元/英鎊 |
0.8558/68
|
0.8593/03
|
0.8555/65
|
0.8558/68
|
0.8541/51
|
0.8591/01
|
0.8548/58
|
0.8594/04
|
0.8568/78
|
0.8574/84
|
|
0.8541/51
|
0.8530/40
|
0.8541/51
|
0.8537/47
|
0.8548/58
|
0.8535/45
|
0.8568/78
|
0.8541/51
|
0.8548/58
|
0.8523/33
|
|
| 瑞郎/日元 |
105.08/18
|
105.74/84
|
104.95/05
|
105.51/61
|
104.84/94
|
105.17/27
|
104.95/05
|
105.94/04
|
105.81/91
|
106.08/18
|
|
105.18/28
|
104.56/66
|
104.84/94
|
104.59/69
|
104.95/05
|
104.38/48
|
105.81/91
|
104.68/78
|
104.85/95
|
104.84/94
|
|
| 澳元/日元 |
99.15/25
|
99.45/55
|
97.30/40
|
99.01/11
|
98.35/45
|
98.53/63
|
97.40/50
|
97.92/02
|
97.56/66
|
97.88/98
|
|
97.45/55
|
97.10/20
|
98.35/45
|
97.23/33
|
97.40/50
|
97.00/10
|
97.56/66
|
96.92/02
|
96.32/42
|
96.01/11
|
|
*2021年11月1日起價格來源：路透社
