|
|
2013-06-03
|
2013-06-04
|
2013-06-05
|
2013-06-06
|
2013-06-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.55/65
|
130.94/04
|
129.94/04
|
131.36/46
|
130.83/93
|
131.36/46
|
129.76/86
|
130.68/78
|
128.69/79
|
129.14/24
|
|
129.94/04
|
129.47/57
|
130.83/93
|
129.83/93
|
129.76/86
|
129.54/64
|
128.69/79
|
127.41/51
|
128.77/87
|
126.11/21
|
|
| 歐元/瑞郎 |
1.2438/48
|
1.2482/92
|
1.2374/84
|
1.2425/35
|
1.2383/93
|
1.2409/19
|
1.2319/29
|
1.2383/93
|
1.2310/20
|
1.2377/87
|
|
1.2374/84
|
1.2325/35
|
1.2383/93
|
1.2368/78
|
1.2319/29
|
1.2304/14
|
1.2310/20
|
1.2264/74
|
1.2356/66
|
1.2262/72
|
|
| 歐元/英鎊 |
0.8543/53
|
0.8549/59
|
0.8525/35
|
0.8555/65
|
0.8542/52
|
0.8546/56
|
0.8491/01
|
0.8516/26
|
0.8482/92
|
0.8523/33
|
|
0.8525/35
|
0.8497/07
|
0.8542/52
|
0.8516/26
|
0.8491/01
|
0.8486/96
|
0.8482/92
|
0.8470/80
|
0.8495/05
|
0.8477/87
|
|
| 瑞郎/日元 |
104.91/01
|
105.23/33
|
104.96/06
|
105.88/98
|
105.60/70
|
105.84/94
|
105.28/38
|
105.69/79
|
104.49/59
|
104.77/87
|
|
104.96/06
|
103.78/88
|
105.60/70
|
104.86/96
|
105.28/38
|
104.91/01
|
104.49/59
|
103.71/81
|
104.17/27
|
102.60/70
|
|
| 澳元/日元 |
96.52/62
|
97.07/19
|
96.95/05
|
97.33/43
|
96.36/46
|
96.77/87
|
94.44/54
|
94.64/74
|
93.38/48
|
93.44/54
|
|
96.95/05
|
96.21/31
|
96.36/46
|
96.10/20
|
94.44/54
|
94.17/27
|
93.38/48
|
92.51/61
|
92.45/55
|
90.50/60
|
|
*2021年11月1日起價格來源：路透社
