|
|
2013-06-10
|
2013-06-11
|
2013-06-12
|
2013-06-13
|
2013-06-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.70/80
|
131.06/16
|
130.83/93
|
131.26/36
|
127.88/98
|
129.30/40
|
127.49/59
|
128.11/21
|
126.54/64
|
128.09/19
|
|
130.83/93
|
129.16/26
|
127.88/98
|
127.05/15
|
127.49/59
|
126.98/08
|
126.54/64
|
124.92/02
|
125.73/83
|
125.13/23
|
|
| 歐元/瑞郎 |
1.2372/82
|
1.2416/26
|
1.2364/74
|
1.2384/94
|
1.2297/07
|
1.2331/41
|
1.2284/94
|
1.2313/23
|
1.2296/06
|
1.2335/45
|
|
1.2364/74
|
1.2347/57
|
1.2297/07
|
1.2236/46
|
1.2284/94
|
1.2248/58
|
1.2296/06
|
1.2216/26
|
1.2300/10
|
1.2270/80
|
|
| 歐元/英鎊 |
0.8498/08
|
0.8513/23
|
0.8504/14
|
0.8547/57
|
0.8503/13
|
0.8509/19
|
0.8498/08
|
0.8540/50
|
0.8498/08
|
0.8530/40
|
|
0.8504/14
|
0.8485/95
|
0.8503/13
|
0.8496/06
|
0.8498/08
|
0.8464/74
|
0.8498/08
|
0.8469/79
|
0.8492/02
|
0.8484/94
|
|
| 瑞郎/日元 |
104.78/88
|
105.78/88
|
105.76/86
|
106.01/11
|
103.94/04
|
104.87/97
|
103.74/84
|
104.34/44
|
102.86/96
|
103.86/96
|
|
105.76/86
|
104.51/61
|
103.94/04
|
103.38/48
|
103.74/84
|
103.48/58
|
102.86/96
|
101.78/88
|
102.17/27
|
101.82/92
|
|
| 澳元/日元 |
92.49/59
|
93.75/85
|
93.48/58
|
93.67/77
|
90.74/84
|
92.46/56
|
90.74/84
|
91.17/27
|
91.05/15
|
92.52/62
|
|
93.48/58
|
92.17/27
|
90.74/84
|
89.97/07
|
90.74/84
|
90.39/49
|
91.05/15
|
88.87/97
|
90.47/57
|
89.99/09
|
|
*2021年11月1日起價格來源：路透社
