|
|
2013-06-17
|
2013-06-18
|
2013-06-19
|
2013-06-20
|
2013-06-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
125.74/84
|
126.88/98
|
126.53/63
|
128.05/15
|
127.65/75
|
128.72/82
|
127.84/94
|
129.85/95
|
128.30/40
|
129.67/77
|
|
126.53/63
|
125.67/77
|
127.65/75
|
126.08/18
|
127.84/94
|
127.01/11
|
128.30/40
|
127.57/67
|
128.43/53
|
127.73/83
|
|
| 歐元/瑞郎 |
1.2299/09
|
1.2359/69
|
1.2329/39
|
1.2353/63
|
1.2319/29
|
1.2362/72
|
1.2330/40
|
1.2356/66
|
1.2237/47
|
1.2286/96
|
|
1.2329/39
|
1.2296/06
|
1.2319/29
|
1.2285/95
|
1.2330/40
|
1.2299/09
|
1.2237/47
|
1.2237/47
|
1.2270/80
|
1.2235/45
|
|
| 歐元/英鎊 |
0.8484/94
|
0.8498/08
|
0.8497/07
|
0.8580/90
|
0.8560/70
|
0.8577/87
|
0.8561/71
|
0.8586/96
|
0.8520/30
|
0.8548/58
|
|
0.8497/07
|
0.8469/79
|
0.8560/70
|
0.8493/03
|
0.8561/71
|
0.8537/49
|
0.8520/30
|
0.8512/22
|
0.8513/23
|
0.8502/12
|
|
| 瑞郎/日元 |
102.18/28
|
103.03/13
|
102.58/68
|
103.97/07
|
103.57/67
|
104.26/36
|
103.63/73
|
105.68/78
|
104.79/89
|
105.59/69
|
|
102.58/68
|
102.12/22
|
103.57/67
|
102.19/29
|
103.63/73
|
103.07/17
|
104.79/89
|
103.48/58
|
104.62/72
|
104.04/14
|
|
| 澳元/日元 |
90.22/32
|
91.51/61
|
90.34/44
|
90.68/78
|
90.34/44
|
91.16/28
|
90.03/13
|
90.39/49
|
89.18/28
|
90.50/60
|
|
90.34/44
|
90.11/21
|
90.34/44
|
89.78/88
|
90.03/13
|
90.02/12
|
89.18/28
|
89.05/15
|
90.35/45
|
89.11/21
|
|
*2021年11月1日起價格來源：路透社
