|
|
2013-06-24
|
2013-06-25
|
2013-06-26
|
2013-06-27
|
2013-06-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.94/04
|
129.17/27
|
128.20/30
|
128.64/74
|
127.93/03
|
128.41/51
|
127.20/30
|
128.33/43
|
128.29/39
|
129.62/72
|
|
128.20/30
|
127.24/34
|
127.93/03
|
127.23/33
|
127.20/30
|
126.52/62
|
128.29/39
|
126.99/09
|
129.06/16
|
128.09/19
|
|
| 歐元/瑞郎 |
1.2268/78
|
1.2278/88
|
1.2239/49
|
1.2292/02
|
1.2272/82
|
1.2280/90
|
1.2261/71
|
1.2334/44
|
1.2320/30
|
1.2351/61
|
|
1.2239/49
|
1.2213/23
|
1.2272/82
|
1.2229/39
|
1.2261/71
|
1.2234/44
|
1.2320/30
|
1.2253/63
|
1.2281/91
|
1.2281/91
|
|
| 歐元/英鎊 |
0.8511/21
|
0.8537/47
|
0.8494/04
|
0.8508/18
|
0.8481/91
|
0.8496/06
|
0.8487/97
|
0.8557/67
|
0.8545/55
|
0.8586/96
|
|
0.8494/04
|
0.8478/88
|
0.8481/91
|
0.8467/77
|
0.8487/97
|
0.8463/73
|
0.8545/55
|
0.8483/93
|
0.8553/63
|
0.8536/46
|
|
| 瑞郎/日元 |
105.05/15
|
105.26/36
|
104.70/80
|
104.96/06
|
104.19/29
|
104.57/67
|
103.69/79
|
104.18/28
|
104.08/18
|
105.12/22
|
|
104.70/80
|
104.06/16
|
104.19/29
|
103.82/92
|
103.69/79
|
103.14/24
|
104.08/18
|
103.35/45
|
105.04/14
|
103.94/04
|
|
| 澳元/日元 |
90.86/96
|
91.02/12
|
90.58/68
|
90.72/82
|
90.50/60
|
91.09/19
|
90.61/71
|
91.62/72
|
91.23/33
|
91.66/76
|
|
90.58/68
|
89.55/65
|
90.50/60
|
89.53/63
|
90.61/71
|
90.16/26
|
91.23/33
|
90.55/65
|
90.79/89
|
90.42/52
|
|
*2021年11月1日起價格來源：路透社
