|
|
2013-07-01
|
2013-07-02
|
2013-07-03
|
2013-07-04
|
2013-07-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.29/39
|
130.21/31
|
130.18/28
|
131.06/16
|
130.49/59
|
130.80/90
|
129.83/93
|
130.16/26
|
129.32/42
|
129.78/88
|
|
130.18/28
|
129.03/13
|
130.49/59
|
129.78/88
|
129.83/93
|
128.59/69
|
129.17/27
|
128.78/88
|
129.76/86
|
128.54/64
|
|
| 歐元/瑞郎 |
1.2295/05
|
1.2373/83
|
1.2345/55
|
1.2384/94
|
1.2332/42
|
1.2345/55
|
1.2316/26
|
1.2364/74
|
1.2339/49
|
1.2383/95
|
|
1.2345/55
|
1.2286/96
|
1.2332/42
|
1.2323/33
|
1.2316/26
|
1.2271/81
|
1.2355/65
|
1.2300/10
|
1.2359/69
|
1.2324/36
|
|
| 歐元/英鎊 |
0.8553/63
|
0.8586/96
|
0.8582/92
|
0.8590/00
|
0.8560/70
|
0.8570/80
|
0.8507/17
|
0.8628/38
|
0.8575/85
|
0.8625/37
|
|
0.8582/92
|
0.8542/52
|
0.8560/70
|
0.8560/70
|
0.8507/17
|
0.8477/87
|
0.8564/74
|
0.8503/13
|
0.8605/15
|
0.8562/72
|
|
| 瑞郎/日元 |
105.10/20
|
105.44/54
|
105.40/50
|
106.04/14
|
105.77/87
|
106.06/16
|
105.36/46
|
105.65/75
|
104.76/86
|
105.02/12
|
|
105.40/50
|
104.93/03
|
105.77/87
|
105.08/18
|
105.36/46
|
104.49/59
|
104.49/59
|
104.37/47
|
104.94/04
|
104.06/16
|
|
| 澳元/日元 |
90.69/79
|
92.19/29
|
92.00/10
|
92.12/22
|
91.95/05
|
92.38/48
|
90.50/60
|
91.80/90
|
91.58/68
|
92.42/54
|
|
92.00/10
|
90.60/70
|
91.95/05
|
91.26/36
|
90.50/60
|
90.05/15
|
91.65/75
|
90.41/51
|
91.67/77
|
91.19/29
|
|
*2021年11月1日起價格來源：路透社
