|
|
2013-07-08
|
2013-07-09
|
2013-07-10
|
2013-07-11
|
2013-07-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.99/09
|
130.14/24
|
129.94/04
|
130.53/63
|
129.03/13
|
129.33/43
|
129.00/10
|
130.38/48
|
129.66/76
|
129.91/01
|
|
129.94/04
|
129.35/45
|
129.03/13
|
128.68/78
|
129.00/10
|
127.96/06
|
129.66/76
|
128.59/69
|
129.75/85
|
128.84/94
|
|
| 歐元/瑞郎 |
1.2380/90
|
1.2411/21
|
1.2398/08
|
1.2462/72
|
1.2429/39
|
1.2447/57
|
1.2434/44
|
1.2464/74
|
1.2388/98
|
1.2407/17
|
|
1.2398/08
|
1.2366/76
|
1.2429/39
|
1.2390/00
|
1.2434/44
|
1.2397/07
|
1.2388/98
|
1.2360/70
|
1.2359/69
|
1.2340/50
|
|
| 歐元/英鎊 |
0.8617/27
|
0.8623/33
|
0.8606/16
|
0.8664/74
|
0.8595/05
|
0.8638/48
|
0.8627/37
|
0.8689/01
|
0.8616/26
|
0.8647/57
|
|
0.8606/16
|
0.8599/09
|
0.8595/05
|
0.8582/92
|
0.8627/37
|
0.8570/80
|
0.8616/26
|
0.8610/20
|
0.8642/52
|
0.8608/18
|
|
| 瑞郎/日元 |
104.95/05
|
105.11/21
|
104.76/86
|
105.00/10
|
103.77/87
|
104.10/20
|
103.70/80
|
104.89/99
|
104.62/72
|
105.13/23
|
|
104.76/86
|
104.50/60
|
103.77/87
|
103.51/61
|
103.70/80
|
103.07/17
|
104.62/72
|
103.64/74
|
104.94/04
|
104.09/19
|
|
| 澳元/日元 |
91.78/88
|
92.31/41
|
92.25/35
|
93.03/13
|
92.71/81
|
92.87/97
|
91.26/36
|
92.01/11
|
90.83/93
|
90.99/09
|
|
92.25/35
|
91.34/44
|
92.71/81
|
91.73/83
|
91.26/36
|
91.10/20
|
90.83/93
|
90.07/17
|
89.97/07
|
89.65/75
|
|
*2021年11月1日起價格來源：路透社
